Historical Price

Factsheet

Download centre

FAQ

Contact IR

Filter Dates

Historical price from Jul 07, 2022 to Sep 30, 2022

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(19/09/2022 to 30/09/2022)

 1.140 1.150 1.020 1.050 30,897,570
Previous 2 weeks

(05/09/2022 to 16/09/2022)

 1.130 1.160 1.090 1.150 21,447,002
Previous 4 weeks

(05/08/2022 to 02/09/2022)

 1.230 1.280 1.110 1.130 72,642,300
Daily Historical Data
Date Open High Low Close Volume
30/09/2022 1.050 1.060 1.020 1.050 4,642,500
29/09/2022 1.070 1.070 1.050 1.050 2,184,900
28/09/2022 1.080 1.080 1.050 1.050 2,456,400
27/09/2022 1.090 1.090 1.060 1.070 2,913,300
26/09/2022 1.120 1.120 1.060 1.080 7,693,253
23/09/2022 1.130 1.140 1.100 1.130 4,307,600
22/09/2022 1.120 1.140 1.110 1.140 1,770,300
21/09/2022 1.120 1.130 1.110 1.130 1,139,400
20/09/2022 1.130 1.140 1.120 1.130 524,800
19/09/2022 1.140 1.150 1.110 1.130 3,265,117
16/09/2022 1.150 1.160 1.130 1.150 1,007,100
15/09/2022 1.150 1.160 1.140 1.160 1,671,500
14/09/2022 1.140 1.160 1.130 1.160 1,742,800
13/09/2022 1.140 1.160 1.130 1.160 2,636,702
12/09/2022 1.120 1.150 1.120 1.140 2,351,800
09/09/2022 1.120 1.130 1.120 1.120 674,500
08/09/2022 1.100 1.130 1.090 1.120 5,441,600
07/09/2022 1.120 1.130 1.110 1.110 4,254,300
06/09/2022 1.130 1.140 1.120 1.120 1,298,100
05/09/2022 1.130 1.140 1.130 1.130 368,600
02/09/2022 1.140 1.150 1.130 1.130 1,160,300
01/09/2022 1.130 1.140 1.130 1.140 430,000
31/08/2022 1.140 1.150 1.120 1.140 3,877,100
30/08/2022 1.140 1.150 1.130 1.140 1,931,600
29/08/2022 1.120 1.150 1.110 1.140 4,994,200
26/08/2022 1.140 1.160 1.140 1.140 1,017,400
25/08/2022 1.140 1.150 1.120 1.140 5,462,000
24/08/2022 1.140 1.150 1.130 1.140 4,000,100
23/08/2022 1.170 1.180 1.140 1.160 13,387,500
22/08/2022 1.190 1.190 1.180 1.180 2,367,100
19/08/2022 1.260 1.260 1.240 1.240 2,693,800
18/08/2022 1.260 1.280 1.260 1.260 2,478,300
17/08/2022 1.240 1.280 1.240 1.260 2,159,300
16/08/2022 1.250 1.250 1.230 1.240 3,214,700
15/08/2022 1.260 1.270 1.250 1.250 1,828,000
12/08/2022 1.260 1.270 1.250 1.250 1,294,900
11/08/2022 1.230 1.270 1.230 1.270 4,574,200
10/08/2022 1.230 1.240 1.210 1.220 5,201,500
08/08/2022 1.240 1.250 1.220 1.240 5,478,600
05/08/2022 1.230 1.250 1.210 1.240 5,091,700
04/08/2022 1.230 1.240 1.220 1.240 4,316,400
03/08/2022 1.190 1.250 1.190 1.240 4,077,700
02/08/2022 1.190 1.210 1.180 1.190 2,347,300
01/08/2022 1.180 1.200 1.180 1.200 5,762,900
29/07/2022 1.170 1.170 1.150 1.160 1,589,700
28/07/2022 1.160 1.170 1.150 1.170 630,300
27/07/2022 1.150 1.160 1.150 1.160 1,047,800
26/07/2022 1.150 1.170 1.140 1.160 1,707,400
25/07/2022 1.140 1.150 1.140 1.140 1,941,700
22/07/2022 1.130 1.150 1.130 1.140 1,959,700
21/07/2022 1.130 1.140 1.120 1.120 866,300
20/07/2022 1.130 1.130 1.120 1.130 1,876,600
19/07/2022 1.130 1.130 1.120 1.130 569,900
18/07/2022 1.130 1.140 1.120 1.120 1,484,000
15/07/2022 1.130 1.140 1.120 1.140 1,216,700
14/07/2022 1.130 1.140 1.130 1.130 498,400
13/07/2022 1.130 1.140 1.120 1.130 2,580,300
12/07/2022 1.130 1.140 1.130 1.140 931,300
08/07/2022 1.150 1.150 1.130 1.130 1,077,900
07/07/2022 1.150 1.160 1.130 1.150 1,419,500