Historical Price
Filter Dates
Historical price from Oct 06, 2025 to Dec 30, 2025
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Recent 2 weeks (16/12/2025 to 30/12/2025) |
1.210 | 1.260 | 1.200 | 1.230 | 21,760,988 |
| Previous 2 weeks (02/12/2025 to 15/12/2025) |
1.150 | 1.230 | 1.150 | 1.220 | 16,812,800 |
| Previous 4 weeks (04/11/2025 to 01/12/2025) |
1.220 | 1.230 | 1.140 | 1.150 | 56,654,100 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30/12/2025 | 1.220 | 1.240 | 1.210 | 1.230 | 2,082,000 |
| 29/12/2025 | 1.220 | 1.230 | 1.210 | 1.220 | 878,300 |
| 26/12/2025 | 1.210 | 1.220 | 1.210 | 1.220 | 600,600 |
| 24/12/2025 | 1.230 | 1.230 | 1.210 | 1.210 | 962,500 |
| 23/12/2025 | 1.230 | 1.230 | 1.220 | 1.230 | 3,002,800 |
| 22/12/2025 | 1.240 | 1.240 | 1.230 | 1.230 | 1,521,600 |
| 19/12/2025 | 1.240 | 1.260 | 1.220 | 1.220 | 3,723,788 |
| 18/12/2025 | 1.220 | 1.260 | 1.220 | 1.240 | 5,462,500 |
| 17/12/2025 | 1.230 | 1.230 | 1.220 | 1.230 | 1,015,100 |
| 16/12/2025 | 1.210 | 1.230 | 1.200 | 1.220 | 2,511,800 |
| 15/12/2025 | 1.210 | 1.230 | 1.190 | 1.220 | 3,521,900 |
| 12/12/2025 | 1.190 | 1.200 | 1.190 | 1.200 | 765,500 |
| 11/12/2025 | 1.200 | 1.210 | 1.190 | 1.190 | 1,957,000 |
| 10/12/2025 | 1.190 | 1.200 | 1.190 | 1.190 | 502,800 |
| 09/12/2025 | 1.200 | 1.200 | 1.190 | 1.200 | 690,800 |
| 08/12/2025 | 1.190 | 1.210 | 1.190 | 1.200 | 1,233,800 |
| 05/12/2025 | 1.190 | 1.200 | 1.190 | 1.190 | 1,438,300 |
| 04/12/2025 | 1.190 | 1.200 | 1.180 | 1.190 | 2,175,800 |
| 03/12/2025 | 1.180 | 1.190 | 1.170 | 1.190 | 1,743,100 |
| 02/12/2025 | 1.150 | 1.180 | 1.150 | 1.180 | 2,783,800 |
| 01/12/2025 | 1.180 | 1.190 | 1.140 | 1.150 | 7,698,400 |
| 28/11/2025 | 1.200 | 1.210 | 1.180 | 1.190 | 1,520,300 |
| 27/11/2025 | 1.210 | 1.210 | 1.200 | 1.200 | 1,226,800 |
| 26/11/2025 | 1.190 | 1.210 | 1.190 | 1.210 | 3,587,000 |
| 25/11/2025 | 1.190 | 1.190 | 1.180 | 1.190 | 2,793,200 |
| 24/11/2025 | 1.180 | 1.200 | 1.180 | 1.180 | 4,636,500 |
| 21/11/2025 | 1.200 | 1.210 | 1.180 | 1.180 | 5,107,700 |
| 20/11/2025 | 1.190 | 1.210 | 1.180 | 1.200 | 2,266,300 |
| 19/11/2025 | 1.180 | 1.200 | 1.180 | 1.180 | 2,030,500 |
| 18/11/2025 | 1.170 | 1.200 | 1.170 | 1.180 | 2,931,800 |
| 17/11/2025 | 1.180 | 1.180 | 1.170 | 1.170 | 2,022,700 |
| 14/11/2025 | 1.190 | 1.190 | 1.180 | 1.180 | 1,804,700 |
| 13/11/2025 | 1.210 | 1.210 | 1.180 | 1.190 | 2,633,600 |
| 12/11/2025 | 1.220 | 1.220 | 1.200 | 1.200 | 1,193,600 |
| 11/11/2025 | 1.210 | 1.220 | 1.200 | 1.220 | 2,312,200 |
| 10/11/2025 | 1.220 | 1.230 | 1.200 | 1.210 | 1,719,700 |
| 07/11/2025 | 1.210 | 1.230 | 1.210 | 1.230 | 3,236,400 |
| 06/11/2025 | 1.210 | 1.220 | 1.200 | 1.220 | 1,515,600 |
| 05/11/2025 | 1.190 | 1.210 | 1.170 | 1.210 | 3,063,200 |
| 04/11/2025 | 1.220 | 1.220 | 1.180 | 1.180 | 3,353,900 |
| 03/11/2025 | 1.210 | 1.220 | 1.200 | 1.220 | 2,275,300 |
| 31/10/2025 | 1.200 | 1.210 | 1.190 | 1.210 | 2,330,400 |
| 30/10/2025 | 1.220 | 1.230 | 1.190 | 1.200 | 3,144,900 |
| 29/10/2025 | 1.220 | 1.220 | 1.200 | 1.220 | 818,540 |
| 28/10/2025 | 1.200 | 1.220 | 1.190 | 1.210 | 4,331,600 |
| 27/10/2025 | 1.190 | 1.200 | 1.180 | 1.190 | 2,410,000 |
| 24/10/2025 | 1.170 | 1.190 | 1.170 | 1.190 | 1,821,900 |
| 23/10/2025 | 1.170 | 1.180 | 1.160 | 1.180 | 1,289,000 |
| 22/10/2025 | 1.170 | 1.180 | 1.160 | 1.170 | 402,400 |
| 21/10/2025 | 1.160 | 1.180 | 1.160 | 1.170 | 1,122,400 |
| 17/10/2025 | 1.170 | 1.180 | 1.160 | 1.160 | 1,645,700 |
| 16/10/2025 | 1.170 | 1.180 | 1.160 | 1.180 | 1,811,700 |
| 15/10/2025 | 1.150 | 1.170 | 1.150 | 1.160 | 2,798,200 |
| 14/10/2025 | 1.160 | 1.170 | 1.140 | 1.160 | 2,427,600 |
| 13/10/2025 | 1.140 | 1.160 | 1.140 | 1.160 | 1,770,100 |
| 10/10/2025 | 1.170 | 1.170 | 1.160 | 1.160 | 1,960,400 |
| 09/10/2025 | 1.170 | 1.170 | 1.160 | 1.170 | 1,208,700 |
| 08/10/2025 | 1.170 | 1.180 | 1.160 | 1.180 | 1,575,200 |
| 07/10/2025 | 1.190 | 1.190 | 1.170 | 1.170 | 1,806,100 |
| 06/10/2025 | 1.190 | 1.190 | 1.180 | 1.180 | 2,093,300 |