Historical Price

Factsheet

Download centre

FAQ

Contact IR

Filter Dates

Historical price from Dec 29, 2025 to Mar 25, 2026

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(12/03/2026 to 25/03/2026)

 1.040 1.090 1.000 1.050 95,362,700
Previous 2 weeks

(26/02/2026 to 11/03/2026)

 1.205 1.205 1.010 1.040 124,670,110
Previous 4 weeks

(27/01/2026 to 25/02/2026)

 1.244 1.304 1.195 1.195 59,505,310
Daily Historical Data
Date Open High Low Close Volume
25/03/2026 1.040 1.070 1.030 1.050 5,840,300
24/03/2026 1.040 1.050 1.030 1.030 1,769,600
23/03/2026 1.070 1.070 1.020 1.030 9,899,900
20/03/2026 1.080 1.090 1.050 1.080 10,843,600
19/03/2026 1.070 1.080 1.050 1.080 9,792,300
18/03/2026 1.070 1.080 1.050 1.080 11,304,800
17/03/2026 1.060 1.070 1.040 1.060 5,716,400
16/03/2026 1.040 1.050 1.030 1.050 5,313,800
13/03/2026 1.020 1.040 1.010 1.030 6,731,200
12/03/2026 1.040 1.060 1.000 1.000 28,150,800
11/03/2026 1.070 1.070 1.040 1.040 6,177,600
10/03/2026 1.060 1.070 1.050 1.060 8,867,300
09/03/2026 1.060 1.060 1.010 1.020 18,340,600
06/03/2026 1.080 1.100 1.070 1.090 5,470,000
05/03/2026 1.070 1.100 1.060 1.080 17,871,300
04/03/2026 1.110 1.110 1.030 1.060 23,017,100
03/03/2026 1.140 1.140 1.110 1.110 11,040,300
02/03/2026 1.185 1.185 1.126 1.136 20,510,831
27/02/2026 1.205 1.205 1.185 1.195 7,323,604
26/02/2026 1.205 1.205 1.185 1.195 6,051,475
25/02/2026 1.215 1.215 1.195 1.195 17,239,266
24/02/2026 - - - - 0
23/02/2026 1.254 1.264 1.244 1.254 1,628,998
20/02/2026 1.254 1.264 1.244 1.244 2,618,893
19/02/2026 1.264 1.264 1.254 1.254 1,483,071
16/02/2026 1.264 1.264 1.254 1.264 366,894
13/02/2026 1.264 1.284 1.264 1.274 1,642,568
12/02/2026 1.254 1.264 1.244 1.264 2,838,847
11/02/2026 1.304 1.304 1.274 1.274 4,067,431
10/02/2026 1.294 1.304 1.284 1.304 1,766,824
09/02/2026 1.284 1.294 1.274 1.284 1,638,517
06/02/2026 1.284 1.284 1.264 1.274 2,114,882
05/02/2026 1.294 1.294 1.284 1.294 726,294
04/02/2026 1.284 1.294 1.274 1.294 1,852,193
03/02/2026 1.254 1.284 1.254 1.284 3,335,567
02/02/2026 1.234 1.264 1.234 1.254 6,367,836
30/01/2026 1.224 1.234 1.215 1.224 2,638,438
29/01/2026 1.224 1.234 1.215 1.224 1,894,624
28/01/2026 1.244 1.244 1.224 1.234 2,234,986
27/01/2026 1.244 1.254 1.234 1.234 3,049,181
26/01/2026 1.254 1.264 1.244 1.244 1,298,155
23/01/2026 1.254 1.264 1.244 1.254 3,818,818
22/01/2026 1.254 1.264 1.254 1.254 944,628
21/01/2026 1.244 1.264 1.244 1.254 2,188,706
20/01/2026 1.215 1.254 1.215 1.254 5,495,311
19/01/2026 1.224 1.224 1.205 1.224 1,648,239
16/01/2026 1.224 1.224 1.215 1.215 953,439
15/01/2026 1.224 1.224 1.215 1.215 1,098,151
14/01/2026 1.224 1.224 1.215 1.224 494,188
13/01/2026 1.215 1.224 1.205 1.215 1,554,971
12/01/2026 1.195 1.215 1.195 1.205 2,429,522
09/01/2026 1.205 1.215 1.205 1.205 1,583,529
08/01/2026 1.195 1.215 1.195 1.205 2,351,647
07/01/2026 1.205 1.215 1.195 1.205 1,149,291
06/01/2026 1.205 1.224 1.195 1.205 2,307,089
05/01/2026 1.215 1.224 1.205 1.205 771,460
02/01/2026 1.205 1.224 1.205 1.215 1,672,543
31/12/2025 1.215 1.224 1.195 1.205 1,048,124
30/12/2025 1.205 1.224 1.195 1.215 2,108,401
29/12/2025 1.205 1.215 1.195 1.205 889,437