Filter Dates

Historical price from Jan 22, 2024 to Apr 17, 2024

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(03/04/2024 to 17/04/2024)

1.040 1.050 0.970 0.980 24,229,900
Previous 2 weeks

(19/03/2024 to 02/04/2024)

1.020 1.060 1.020 1.040 32,702,600
Previous 4 weeks

(20/02/2024 to 18/03/2024)

1.080 1.090 1.010 1.020 44,852,900
Daily Historical Data
Date Open High Low Close Volume
17/04/2024 0.995 0.995 0.980 0.980 3,113,200
16/04/2024 1.020 1.030 0.970 0.985 6,527,700
15/04/2024 1.030 1.030 1.020 1.030 713,800
12/04/2024 1.040 1.040 1.020 1.030 1,718,500
11/04/2024 1.040 1.050 1.030 1.030 3,581,300
09/04/2024 1.030 1.050 1.020 1.040 3,413,600
08/04/2024 1.030 1.040 1.020 1.040 1,645,500
05/04/2024 1.030 1.040 1.020 1.030 1,675,500
04/04/2024 1.040 1.040 1.030 1.040 421,300
03/04/2024 1.040 1.050 1.030 1.040 1,419,500
02/04/2024 1.040 1.050 1.030 1.040 4,334,400
01/04/2024 1.050 1.050 1.030 1.050 5,903,600
28/03/2024 1.040 1.050 1.040 1.050 3,448,200
27/03/2024 1.030 1.060 1.030 1.050 3,760,700
26/03/2024 1.030 1.050 1.030 1.030 2,058,300
25/03/2024 1.050 1.050 1.030 1.040 2,285,600
22/03/2024 1.030 1.040 1.020 1.030 2,204,000
21/03/2024 1.030 1.050 1.030 1.040 2,410,100
20/03/2024 1.020 1.040 1.020 1.020 4,980,400
19/03/2024 1.020 1.030 1.020 1.020 1,317,300
18/03/2024 1.040 1.040 1.020 1.020 1,657,200
15/03/2024 1.040 1.040 1.030 1.040 485,600
14/03/2024 1.050 1.060 1.040 1.040 2,179,800
13/03/2024 1.050 1.050 1.030 1.040 2,081,900
12/03/2024 1.030 1.040 1.030 1.040 679,100
11/03/2024 1.020 1.030 1.020 1.020 3,185,400
08/03/2024 1.020 1.040 1.020 1.020 2,440,300
07/03/2024 1.040 1.050 1.020 1.020 5,068,300
06/03/2024 1.030 1.040 1.020 1.030 956,700
05/03/2024 1.030 1.050 1.020 1.040 949,100
04/03/2024 1.050 1.060 1.030 1.030 1,934,300
01/03/2024 1.020 1.050 1.020 1.040 3,212,400
29/02/2024 1.020 1.040 1.010 1.010 3,415,400
28/02/2024 1.030 1.040 1.020 1.030 2,636,500
27/02/2024 1.050 1.050 1.030 1.030 2,466,900
26/02/2024 1.060 1.060 1.040 1.050 4,671,100
23/02/2024 1.080 1.080 1.060 1.060 2,089,300
22/02/2024 1.070 1.090 1.070 1.080 1,967,300
21/02/2024 1.070 1.090 1.070 1.080 1,275,100
20/02/2024 1.080 1.090 1.060 1.070 1,501,200
19/02/2024 1.120 1.130 1.080 1.090 2,541,300
16/02/2024 1.130 1.150 1.120 1.150 3,195,100
15/02/2024 1.120 1.140 1.120 1.130 2,563,100
14/02/2024 1.120 1.140 1.110 1.120 2,444,000
13/02/2024 1.140 1.140 1.130 1.130 853,600
09/02/2024 1.110 1.140 1.100 1.130 2,561,100
08/02/2024 1.110 1.120 1.080 1.110 5,514,000
07/02/2024 1.110 1.120 1.100 1.120 1,959,300
06/02/2024 1.100 1.120 1.100 1.100 3,319,800
05/02/2024 1.080 1.120 1.080 1.110 3,367,100
02/02/2024 1.060 1.090 1.060 1.090 2,847,400
01/02/2024 1.060 1.070 1.040 1.060 2,751,100
31/01/2024 1.050 1.070 1.050 1.050 2,439,900
30/01/2024 1.030 1.060 1.020 1.060 3,949,200
29/01/2024 1.080 1.080 1.030 1.060 4,238,700
26/01/2024 1.080 1.090 1.050 1.070 3,964,100
25/01/2024 1.100 1.100 1.080 1.080 1,910,900
24/01/2024 1.100 1.110 1.080 1.090 3,238,600
23/01/2024 1.110 1.110 1.100 1.100 635,100
22/01/2024 1.110 1.130 1.100 1.120 1,334,600