Filter Dates

Historical price from Jan 03, 2023 to Mar 29, 2023

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(16/03/2023 to 29/03/2023)

1.090 1.090 1.050 1.070 18,941,800
Previous 2 weeks

(02/03/2023 to 15/03/2023)

1.120 1.130 1.060 1.080 20,423,500
Previous 4 weeks

(02/02/2023 to 01/03/2023)

1.210 1.220 1.080 1.110 61,283,000
Daily Historical Data
Date Open High Low Close Volume
29/03/2023 1.080 1.080 1.070 1.070 76,500
28/03/2023 1.070 1.080 1.070 1.070 2,168,100
27/03/2023 1.070 1.080 1.060 1.070 2,446,300
24/03/2023 1.080 1.080 1.060 1.060 2,760,500
23/03/2023 1.070 1.090 1.070 1.080 885,500
22/03/2023 1.080 1.090 1.070 1.070 1,576,100
21/03/2023 1.070 1.090 1.070 1.080 2,804,400
20/03/2023 1.080 1.090 1.050 1.060 3,844,400
17/03/2023 1.080 1.090 1.080 1.080 1,663,500
16/03/2023 1.090 1.090 1.070 1.090 716,500
15/03/2023 1.080 1.090 1.080 1.080 558,500
14/03/2023 1.080 1.090 1.060 1.070 2,664,800
13/03/2023 1.080 1.080 1.060 1.070 4,063,400
10/03/2023 1.090 1.090 1.080 1.080 747,400
09/03/2023 1.090 1.090 1.080 1.090 315,700
08/03/2023 1.100 1.100 1.080 1.090 1,188,600
07/03/2023 1.100 1.110 1.100 1.110 459,900
06/03/2023 1.120 1.120 1.080 1.100 4,500,600
03/03/2023 1.120 1.120 1.110 1.120 507,000
02/03/2023 1.120 1.130 1.110 1.120 5,417,600
01/03/2023 1.110 1.120 1.100 1.110 1,430,300
28/02/2023 1.100 1.120 1.080 1.120 4,564,900
27/02/2023 1.120 1.120 1.080 1.100 6,340,900
24/02/2023 1.140 1.140 1.100 1.120 3,760,100
23/02/2023 1.140 1.160 1.140 1.160 2,879,700
22/02/2023 1.140 1.150 1.130 1.140 2,973,600
21/02/2023 1.170 1.170 1.140 1.140 4,917,000
20/02/2023 1.170 1.180 1.160 1.170 1,683,500
17/02/2023 1.180 1.180 1.160 1.170 3,718,300
16/02/2023 1.170 1.190 1.170 1.170 2,168,100
15/02/2023 1.190 1.190 1.170 1.180 1,143,400
14/02/2023 1.180 1.190 1.170 1.190 544,200
13/02/2023 1.180 1.190 1.170 1.180 1,828,600
10/02/2023 1.180 1.180 1.160 1.180 2,469,400
09/02/2023 1.190 1.190 1.170 1.170 3,253,000
08/02/2023 1.180 1.200 1.180 1.190 2,460,100
07/02/2023 1.190 1.190 1.180 1.180 2,537,200
06/02/2023 1.180 1.190 1.180 1.190 980,000
03/02/2023 1.190 1.200 1.180 1.190 6,449,300
02/02/2023 1.210 1.220 1.180 1.190 5,181,400
01/02/2023 1.200 1.210 1.190 1.210 3,116,800
31/01/2023 1.210 1.220 1.190 1.210 3,939,600
30/01/2023 1.210 1.220 1.200 1.210 1,208,000
27/01/2023 1.210 1.220 1.200 1.210 1,615,900
26/01/2023 1.200 1.220 1.190 1.220 1,804,900
25/01/2023 1.180 1.210 1.180 1.190 3,705,100
20/01/2023 1.160 1.180 1.160 1.180 1,827,300
19/01/2023 1.160 1.170 1.160 1.170 1,306,600
18/01/2023 1.170 1.170 1.150 1.160 1,233,200
17/01/2023 1.180 1.190 1.160 1.170 2,077,200
16/01/2023 1.160 1.200 1.160 1.170 1,963,000
13/01/2023 1.160 1.170 1.150 1.160 419,200
12/01/2023 1.150 1.160 1.140 1.160 970,800
11/01/2023 1.160 1.160 1.140 1.140 887,700
10/01/2023 1.170 1.170 1.150 1.160 253,800
09/01/2023 1.150 1.170 1.150 1.160 1,078,900
06/01/2023 1.150 1.160 1.140 1.150 978,200
05/01/2023 1.150 1.160 1.150 1.150 958,700
04/01/2023 1.150 1.150 1.130 1.150 341,300
03/01/2023 1.130 1.150 1.130 1.150 1,491,400