Historical Price

Factsheet

Download centre

FAQ

Contact IR

Filter Dates

Historical price from Aug 28, 2024 to Nov 20, 2024

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(07/11/2024 to 20/11/2024)

 1.080 1.100 1.030 1.070 21,366,800
Previous 2 weeks

(23/10/2024 to 06/11/2024)

 1.130 1.150 1.060 1.080 28,345,629
Previous 4 weeks

(25/09/2024 to 22/10/2024)

 1.140 1.160 1.110 1.130 34,788,100
Daily Historical Data
Date Open High Low Close Volume
20/11/2024 1.060 1.070 1.050 1.070 2,359,900
19/11/2024 1.080 1.090 1.060 1.070 1,560,600
18/11/2024 1.090 1.100 1.070 1.070 2,340,900
15/11/2024 1.090 1.100 1.080 1.100 2,164,100
14/11/2024 1.070 1.090 1.060 1.090 2,176,500
13/11/2024 1.050 1.060 1.040 1.060 1,577,500
12/11/2024 1.060 1.070 1.030 1.050 2,408,500
11/11/2024 1.050 1.070 1.040 1.060 1,749,600
08/11/2024 1.070 1.080 1.050 1.050 2,067,200
07/11/2024 1.080 1.080 1.050 1.050 2,962,000
06/11/2024 1.090 1.090 1.060 1.080 2,745,700
05/11/2024 1.080 1.090 1.070 1.090 1,704,200
04/11/2024 1.080 1.090 1.070 1.080 2,528,800
01/11/2024 1.080 1.100 1.070 1.080 4,480,800
30/10/2024 1.100 1.100 1.070 1.090 4,325,129
29/10/2024 1.130 1.140 1.090 1.100 2,883,900
28/10/2024 1.110 1.150 1.100 1.130 3,166,800
25/10/2024 1.130 1.130 1.090 1.120 2,121,500
24/10/2024 1.110 1.110 1.100 1.100 1,837,900
23/10/2024 1.130 1.150 1.110 1.120 2,550,900
22/10/2024 1.150 1.150 1.130 1.130 870,300
21/10/2024 1.140 1.150 1.130 1.150 1,408,100
18/10/2024 1.140 1.150 1.130 1.140 605,300
17/10/2024 1.140 1.150 1.140 1.150 639,200
16/10/2024 1.150 1.150 1.140 1.140 429,000
15/10/2024 1.140 1.150 1.130 1.150 2,099,700
14/10/2024 1.140 1.140 1.120 1.140 701,400
11/10/2024 1.120 1.140 1.110 1.140 1,689,300
10/10/2024 1.140 1.140 1.120 1.130 831,600
09/10/2024 1.140 1.140 1.120 1.140 1,195,200
08/10/2024 1.130 1.140 1.120 1.140 1,756,200
07/10/2024 1.140 1.150 1.120 1.130 5,108,800
04/10/2024 1.130 1.150 1.120 1.150 2,369,500
03/10/2024 1.150 1.160 1.130 1.130 1,551,800
02/10/2024 1.150 1.160 1.140 1.160 1,102,800
01/10/2024 1.150 1.150 1.130 1.150 1,842,400
30/09/2024 1.140 1.160 1.140 1.160 1,755,500
27/09/2024 1.140 1.150 1.130 1.140 3,073,900
26/09/2024 1.130 1.160 1.130 1.140 4,337,900
25/09/2024 1.140 1.140 1.120 1.130 1,420,200
24/09/2024 1.130 1.150 1.120 1.140 2,530,700
23/09/2024 1.150 1.160 1.130 1.130 2,172,600
20/09/2024 1.170 1.170 1.140 1.150 3,465,700
19/09/2024 1.140 1.180 1.140 1.170 3,075,400
18/09/2024 1.150 1.150 1.130 1.150 1,355,100
17/09/2024 1.140 1.150 1.130 1.150 1,634,400
16/09/2024 1.140 1.140 1.130 1.140 1,070,400
13/09/2024 1.140 1.150 1.130 1.140 2,154,500
12/09/2024 1.130 1.150 1.130 1.140 2,050,000
11/09/2024 1.140 1.140 1.130 1.140 484,800
10/09/2024 1.140 1.140 1.130 1.140 963,000
09/09/2024 1.120 1.140 1.120 1.140 2,329,800
06/09/2024 1.120 1.140 1.120 1.140 2,164,300
05/09/2024 1.120 1.120 1.100 1.110 1,916,300
04/09/2024 1.120 1.130 1.110 1.120 1,122,400
03/09/2024 1.150 1.150 1.120 1.130 858,700
02/09/2024 1.130 1.160 1.130 1.150 3,224,700
30/08/2024 1.120 1.140 1.110 1.130 3,422,000
29/08/2024 1.100 1.130 1.090 1.120 2,384,100
28/08/2024 1.110 1.110 1.100 1.100 1,135,900