Historical Price

Factsheet

Download centre

FAQ

Contact IR

Filter Dates

Historical price from Sep 03, 2025 to Nov 26, 2025

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(13/11/2025 to 26/11/2025)

 1.210 1.210 1.170 1.210 29,814,000
Previous 2 weeks

(30/10/2025 to 12/11/2025)

 1.220 1.230 1.170 1.200 24,145,200
Previous 4 weeks

(01/10/2025 to 29/10/2025)

 1.200 1.220 1.140 1.220 36,927,240
Daily Historical Data
Date Open High Low Close Volume
26/11/2025 1.190 1.210 1.190 1.210 3,587,000
25/11/2025 1.190 1.190 1.180 1.190 2,793,200
24/11/2025 1.180 1.200 1.180 1.180 4,636,500
21/11/2025 1.200 1.210 1.180 1.180 5,107,700
20/11/2025 1.190 1.210 1.180 1.200 2,266,300
19/11/2025 1.180 1.200 1.180 1.180 2,030,500
18/11/2025 1.170 1.200 1.170 1.180 2,931,800
17/11/2025 1.180 1.180 1.170 1.170 2,022,700
14/11/2025 1.190 1.190 1.180 1.180 1,804,700
13/11/2025 1.210 1.210 1.180 1.190 2,633,600
12/11/2025 1.220 1.220 1.200 1.200 1,193,600
11/11/2025 1.210 1.220 1.200 1.220 2,312,200
10/11/2025 1.220 1.230 1.200 1.210 1,719,700
07/11/2025 1.210 1.230 1.210 1.230 3,236,400
06/11/2025 1.210 1.220 1.200 1.220 1,515,600
05/11/2025 1.190 1.210 1.170 1.210 3,063,200
04/11/2025 1.220 1.220 1.180 1.180 3,353,900
03/11/2025 1.210 1.220 1.200 1.220 2,275,300
31/10/2025 1.200 1.210 1.190 1.210 2,330,400
30/10/2025 1.220 1.230 1.190 1.200 3,144,900
29/10/2025 1.220 1.220 1.200 1.220 818,540
28/10/2025 1.200 1.220 1.190 1.210 4,331,600
27/10/2025 1.190 1.200 1.180 1.190 2,410,000
24/10/2025 1.170 1.190 1.170 1.190 1,821,900
23/10/2025 1.170 1.180 1.160 1.180 1,289,000
22/10/2025 1.170 1.180 1.160 1.170 402,400
21/10/2025 1.160 1.180 1.160 1.170 1,122,400
17/10/2025 1.170 1.180 1.160 1.160 1,645,700
16/10/2025 1.170 1.180 1.160 1.180 1,811,700
15/10/2025 1.150 1.170 1.150 1.160 2,798,200
14/10/2025 1.160 1.170 1.140 1.160 2,427,600
13/10/2025 1.140 1.160 1.140 1.160 1,770,100
10/10/2025 1.170 1.170 1.160 1.160 1,960,400
09/10/2025 1.170 1.170 1.160 1.170 1,208,700
08/10/2025 1.170 1.180 1.160 1.180 1,575,200
07/10/2025 1.190 1.190 1.170 1.170 1,806,100
06/10/2025 1.190 1.190 1.180 1.180 2,093,300
03/10/2025 1.180 1.190 1.170 1.190 766,100
02/10/2025 1.180 1.190 1.170 1.180 2,101,000
01/10/2025 1.200 1.200 1.170 1.180 2,767,300
30/09/2025 1.180 1.200 1.180 1.200 7,026,700
29/09/2025 1.170 1.170 1.160 1.170 382,600
26/09/2025 1.160 1.170 1.160 1.170 811,900
25/09/2025 1.180 1.180 1.160 1.170 628,500
24/09/2025 1.170 1.180 1.160 1.170 2,260,300
23/09/2025 1.170 1.170 1.160 1.160 1,197,600
22/09/2025 1.160 1.170 1.150 1.170 2,322,400
19/09/2025 1.160 1.160 1.150 1.150 2,255,000
18/09/2025 1.150 1.160 1.140 1.160 1,704,100
17/09/2025 1.160 1.160 1.150 1.150 853,600
16/09/2025 1.150 1.170 1.150 1.160 4,468,200
15/09/2025 1.150 1.160 1.140 1.160 1,621,800
12/09/2025 1.150 1.150 1.140 1.150 744,700
11/09/2025 1.140 1.150 1.130 1.150 2,294,000
10/09/2025 1.150 1.150 1.130 1.140 2,230,000
09/09/2025 1.150 1.170 1.140 1.150 2,803,600
08/09/2025 1.150 1.170 1.140 1.150 2,231,900
05/09/2025 1.190 1.190 1.180 1.190 1,807,060
04/09/2025 1.180 1.190 1.170 1.190 1,209,100
03/09/2025 1.180 1.180 1.170 1.180 1,657,800