Historical Price

Factsheet

Download centre

FAQ

Contact IR

Filter Dates

Historical price from Sep 09, 2022 to Dec 02, 2022

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(21/11/2022 to 02/12/2022)

 1.220 1.240 1.170 1.180 15,880,700
Previous 2 weeks

(07/11/2022 to 18/11/2022)

 1.110 1.250 1.090 1.230 24,027,800
Previous 4 weeks

(07/10/2022 to 04/11/2022)

 1.100 1.150 1.050 1.110 77,787,672
Daily Historical Data
Date Open High Low Close Volume
02/12/2022 1.200 1.200 1.170 1.180 1,563,100
01/12/2022 1.180 1.200 1.180 1.190 645,700
30/11/2022 1.180 1.190 1.170 1.170 3,076,200
29/11/2022 1.170 1.200 1.170 1.180 1,699,500
28/11/2022 1.210 1.210 1.180 1.180 1,588,100
25/11/2022 1.220 1.240 1.200 1.210 2,191,900
24/11/2022 1.190 1.230 1.190 1.220 1,980,900
23/11/2022 1.200 1.200 1.170 1.180 1,150,000
22/11/2022 1.200 1.200 1.190 1.200 342,100
21/11/2022 1.220 1.230 1.190 1.200 1,643,200
18/11/2022 1.230 1.230 1.210 1.230 1,006,900
17/11/2022 1.220 1.250 1.210 1.230 3,628,800
16/11/2022 1.210 1.240 1.190 1.220 4,809,800
15/11/2022 1.180 1.230 1.180 1.200 5,024,500
14/11/2022 1.160 1.180 1.160 1.180 1,009,500
11/11/2022 1.160 1.180 1.140 1.160 2,390,800
10/11/2022 1.140 1.150 1.130 1.140 1,204,800
09/11/2022 1.130 1.150 1.130 1.140 988,600
08/11/2022 1.130 1.150 1.120 1.130 2,569,800
07/11/2022 1.110 1.120 1.090 1.120 1,394,300
04/11/2022 1.110 1.110 1.080 1.110 1,542,500
03/11/2022 1.110 1.110 1.080 1.110 2,699,400
02/11/2022 1.110 1.140 1.100 1.110 5,073,500
01/11/2022 1.130 1.130 1.100 1.110 1,434,400
31/10/2022 1.150 1.150 1.110 1.120 1,748,400
28/10/2022 1.140 1.150 1.120 1.140 1,638,400
27/10/2022 1.110 1.140 1.100 1.140 3,081,000
26/10/2022 1.100 1.110 1.090 1.110 2,073,300
25/10/2022 1.080 1.100 1.060 1.090 3,766,800
21/10/2022 1.090 1.090 1.050 1.060 3,489,400
20/10/2022 1.080 1.100 1.080 1.090 1,459,200
19/10/2022 1.090 1.100 1.080 1.080 13,431,872
18/10/2022 1.080 1.100 1.080 1.090 2,348,500
17/10/2022 1.090 1.090 1.060 1.080 1,644,600
14/10/2022 1.110 1.110 1.080 1.090 2,989,500
13/10/2022 1.130 1.130 1.080 1.100 3,103,400
12/10/2022 1.130 1.150 1.110 1.120 7,993,500
11/10/2022 1.090 1.140 1.090 1.130 12,239,000
10/10/2022 1.100 1.100 1.080 1.080 2,962,200
07/10/2022 1.100 1.110 1.090 1.110 3,068,800
06/10/2022 1.110 1.110 1.100 1.100 284,300
05/10/2022 1.110 1.120 1.100 1.100 1,173,900
04/10/2022 1.080 1.120 1.080 1.110 2,152,000
03/10/2022 1.050 1.080 1.040 1.080 3,461,500
30/09/2022 1.050 1.060 1.020 1.050 4,642,500
29/09/2022 1.070 1.070 1.050 1.050 2,184,900
28/09/2022 1.080 1.080 1.050 1.050 2,456,400
27/09/2022 1.090 1.090 1.060 1.070 2,913,300
26/09/2022 1.120 1.120 1.060 1.080 7,693,253
23/09/2022 1.130 1.140 1.100 1.130 4,307,600
22/09/2022 1.120 1.140 1.110 1.140 1,770,300
21/09/2022 1.120 1.130 1.110 1.130 1,139,400
20/09/2022 1.130 1.140 1.120 1.130 524,800
19/09/2022 1.140 1.150 1.110 1.130 3,265,117
16/09/2022 1.150 1.160 1.130 1.150 1,007,100
15/09/2022 1.150 1.160 1.140 1.160 1,671,500
14/09/2022 1.140 1.160 1.130 1.160 1,742,800
13/09/2022 1.140 1.160 1.130 1.160 2,636,702
12/09/2022 1.120 1.150 1.120 1.140 2,351,800
09/09/2022 1.120 1.130 1.120 1.120 674,500