Historical Price

Factsheet

Download centre

FAQ

Contact IR

Filter Dates

Historical price from Nov 04, 2024 to Jan 28, 2025

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(15/01/2025 to 28/01/2025)

 1.060 1.080 1.030 1.030 22,309,700
Previous 2 weeks

(31/12/2024 to 14/01/2025)

 1.080 1.100 1.040 1.060 13,532,000
Previous 4 weeks

(02/12/2024 to 30/12/2024)

 1.100 1.140 1.050 1.070 30,115,000
Daily Historical Data
Date Open High Low Close Volume
28/01/2025 1.060 1.060 1.030 1.030 3,352,600
27/01/2025 1.050 1.060 1.040 1.040 1,511,800
24/01/2025 1.050 1.050 1.030 1.040 3,488,800
23/01/2025 1.050 1.050 1.040 1.040 2,426,300
22/01/2025 1.060 1.070 1.050 1.050 939,200
21/01/2025 1.060 1.080 1.060 1.060 1,257,500
20/01/2025 1.050 1.070 1.040 1.050 2,323,300
17/01/2025 1.060 1.060 1.040 1.040 3,574,800
16/01/2025 1.060 1.080 1.050 1.060 2,802,900
15/01/2025 1.060 1.060 1.050 1.050 632,500
14/01/2025 1.070 1.080 1.040 1.060 4,506,300
13/01/2025 1.080 1.090 1.060 1.070 1,614,300
10/01/2025 1.090 1.090 1.080 1.080 783,800
09/01/2025 1.090 1.100 1.080 1.090 995,900
08/01/2025 1.090 1.100 1.080 1.090 1,481,400
07/01/2025 1.100 1.100 1.090 1.090 1,490,500
06/01/2025 1.080 1.100 1.080 1.100 1,045,500
03/01/2025 1.070 1.090 1.070 1.080 538,800
02/01/2025 1.070 1.080 1.070 1.080 433,900
31/12/2024 1.080 1.080 1.060 1.070 641,600
30/12/2024 1.080 1.090 1.070 1.070 616,900
27/12/2024 1.080 1.090 1.070 1.080 961,500
26/12/2024 1.080 1.090 1.080 1.080 163,000
24/12/2024 1.060 1.080 1.060 1.080 762,000
23/12/2024 1.060 1.080 1.060 1.070 1,080,400
20/12/2024 1.070 1.080 1.050 1.060 2,911,200
19/12/2024 1.080 1.080 1.070 1.070 594,200
18/12/2024 1.090 1.100 1.070 1.070 1,312,500
17/12/2024 1.080 1.110 1.070 1.090 1,651,600
16/12/2024 1.070 1.080 1.070 1.070 831,800
13/12/2024 1.080 1.090 1.070 1.070 1,097,000
12/12/2024 1.080 1.100 1.080 1.080 1,361,200
11/12/2024 1.080 1.090 1.070 1.090 2,007,800
10/12/2024 1.110 1.110 1.070 1.080 1,877,400
09/12/2024 1.130 1.140 1.090 1.110 1,750,100
06/12/2024 1.120 1.140 1.120 1.140 3,309,100
05/12/2024 1.090 1.120 1.090 1.120 3,002,300
04/12/2024 1.080 1.110 1.080 1.080 2,383,500
03/12/2024 1.080 1.090 1.070 1.090 830,400
02/12/2024 1.100 1.100 1.070 1.080 1,611,100
29/11/2024 1.080 1.100 1.080 1.100 892,000
28/11/2024 1.080 1.090 1.070 1.090 759,500
27/11/2024 1.080 1.090 1.070 1.070 1,186,200
26/11/2024 1.090 1.110 1.080 1.100 2,711,700
25/11/2024 1.060 1.080 1.060 1.080 2,354,000
22/11/2024 1.050 1.070 1.040 1.060 1,247,000
21/11/2024 1.070 1.070 1.040 1.040 3,095,800
20/11/2024 1.060 1.070 1.050 1.070 2,359,900
19/11/2024 1.080 1.090 1.060 1.070 1,560,600
18/11/2024 1.090 1.100 1.070 1.070 2,340,900
15/11/2024 1.090 1.100 1.080 1.100 2,164,100
14/11/2024 1.070 1.090 1.060 1.090 2,176,500
13/11/2024 1.050 1.060 1.040 1.060 1,577,500
12/11/2024 1.060 1.070 1.030 1.050 2,408,500
11/11/2024 1.050 1.070 1.040 1.060 1,749,600
08/11/2024 1.070 1.080 1.050 1.050 2,067,200
07/11/2024 1.080 1.080 1.050 1.050 2,962,000
06/11/2024 1.090 1.090 1.060 1.080 2,745,700
05/11/2024 1.080 1.090 1.070 1.090 1,704,200
04/11/2024 1.080 1.090 1.070 1.080 2,528,800