Historical Price
Filter Dates
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Recent 2 weeks (18/09/2023 to 29/09/2023) |
1.170 | 1.180 | 1.030 | 1.050 | 34,734,200 |
Previous 2 weeks (04/09/2023 to 15/09/2023) |
1.160 | 1.200 | 1.140 | 1.180 | 21,327,500 |
Previous 4 weeks (03/08/2023 to 31/08/2023) |
1.110 | 1.160 | 1.070 | 1.160 | 57,714,810 |
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29/09/2023 | 1.090 | 1.090 | 1.030 | 1.050 | 8,463,300 |
28/09/2023 | 1.090 | 1.090 | 1.060 | 1.070 | 2,537,900 |
27/09/2023 | 1.090 | 1.100 | 1.080 | 1.080 | 2,354,200 |
26/09/2023 | 1.110 | 1.120 | 1.090 | 1.100 | 2,182,800 |
25/09/2023 | 1.130 | 1.130 | 1.110 | 1.120 | 1,599,800 |
22/09/2023 | 1.140 | 1.140 | 1.120 | 1.140 | 2,772,600 |
21/09/2023 | 1.150 | 1.150 | 1.130 | 1.150 | 1,571,500 |
20/09/2023 | 1.130 | 1.150 | 1.110 | 1.150 | 6,488,100 |
19/09/2023 | 1.160 | 1.170 | 1.130 | 1.140 | 5,251,700 |
18/09/2023 | 1.170 | 1.180 | 1.160 | 1.160 | 1,512,300 |
15/09/2023 | 1.160 | 1.180 | 1.160 | 1.180 | 1,422,400 |
14/09/2023 | 1.160 | 1.160 | 1.150 | 1.160 | 1,710,100 |
13/09/2023 | 1.150 | 1.160 | 1.140 | 1.160 | 1,721,800 |
12/09/2023 | 1.170 | 1.170 | 1.150 | 1.160 | 773,500 |
11/09/2023 | 1.160 | 1.170 | 1.160 | 1.170 | 3,140,900 |
08/09/2023 | 1.170 | 1.170 | 1.160 | 1.170 | 1,521,000 |
07/09/2023 | 1.170 | 1.170 | 1.150 | 1.170 | 1,438,200 |
06/09/2023 | 1.190 | 1.190 | 1.160 | 1.180 | 2,656,900 |
05/09/2023 | 1.170 | 1.200 | 1.170 | 1.180 | 4,560,700 |
04/09/2023 | 1.160 | 1.170 | 1.160 | 1.170 | 2,382,000 |
31/08/2023 | 1.130 | 1.160 | 1.120 | 1.160 | 7,766,000 |
30/08/2023 | 1.140 | 1.150 | 1.120 | 1.140 | 1,208,200 |
29/08/2023 | 1.140 | 1.150 | 1.140 | 1.140 | 693,800 |
28/08/2023 | 1.140 | 1.150 | 1.130 | 1.140 | 986,100 |
25/08/2023 | 1.130 | 1.150 | 1.130 | 1.150 | 5,060,110 |
24/08/2023 | 1.120 | 1.140 | 1.120 | 1.120 | 1,828,000 |
23/08/2023 | 1.110 | 1.120 | 1.110 | 1.120 | 2,084,600 |
22/08/2023 | 1.080 | 1.120 | 1.070 | 1.100 | 3,841,200 |
21/08/2023 | 1.070 | 1.080 | 1.070 | 1.070 | 3,298,400 |
18/08/2023 | 1.140 | 1.160 | 1.110 | 1.120 | 7,869,700 |
17/08/2023 | 1.140 | 1.140 | 1.120 | 1.140 | 1,574,200 |
16/08/2023 | 1.120 | 1.150 | 1.110 | 1.150 | 3,754,300 |
15/08/2023 | 1.110 | 1.150 | 1.100 | 1.130 | 3,911,300 |
14/08/2023 | 1.100 | 1.120 | 1.090 | 1.110 | 1,132,300 |
11/08/2023 | 1.110 | 1.120 | 1.100 | 1.100 | 1,518,500 |
10/08/2023 | 1.110 | 1.130 | 1.110 | 1.120 | 1,450,300 |
08/08/2023 | 1.110 | 1.120 | 1.100 | 1.120 | 1,110,200 |
07/08/2023 | 1.090 | 1.110 | 1.090 | 1.110 | 1,666,700 |
04/08/2023 | 1.100 | 1.110 | 1.080 | 1.100 | 2,704,700 |
03/08/2023 | 1.110 | 1.120 | 1.100 | 1.100 | 4,256,200 |
02/08/2023 | 1.130 | 1.130 | 1.110 | 1.120 | 1,435,100 |
01/08/2023 | 1.140 | 1.140 | 1.130 | 1.130 | 2,714,400 |
31/07/2023 | 1.140 | 1.140 | 1.120 | 1.140 | 6,447,100 |
28/07/2023 | 1.160 | 1.160 | 1.140 | 1.160 | 1,947,600 |
27/07/2023 | 1.160 | 1.160 | 1.150 | 1.160 | 496,100 |
26/07/2023 | 1.160 | 1.160 | 1.150 | 1.150 | 966,300 |
25/07/2023 | 1.140 | 1.160 | 1.140 | 1.150 | 2,131,600 |
24/07/2023 | 1.150 | 1.160 | 1.140 | 1.150 | 1,177,300 |
21/07/2023 | 1.150 | 1.160 | 1.150 | 1.160 | 858,800 |
20/07/2023 | 1.170 | 1.170 | 1.150 | 1.160 | 2,268,200 |
19/07/2023 | 1.130 | 1.180 | 1.130 | 1.180 | 8,604,200 |
18/07/2023 | 1.130 | 1.140 | 1.120 | 1.130 | 2,721,500 |
17/07/2023 | 1.140 | 1.150 | 1.140 | 1.140 | 725,400 |
14/07/2023 | 1.120 | 1.150 | 1.120 | 1.140 | 3,313,000 |
13/07/2023 | 1.120 | 1.130 | 1.120 | 1.120 | 1,035,100 |
12/07/2023 | 1.120 | 1.130 | 1.110 | 1.120 | 906,600 |
11/07/2023 | 1.120 | 1.130 | 1.110 | 1.130 | 2,337,500 |
10/07/2023 | 1.130 | 1.130 | 1.120 | 1.120 | 2,011,600 |
07/07/2023 | 1.120 | 1.130 | 1.110 | 1.130 | 3,375,000 |
06/07/2023 | 1.120 | 1.140 | 1.110 | 1.120 | 2,271,700 |