Historical Price

Factsheet

Download centre

FAQ

Contact IR

Filter Dates

Historical price from Feb 05, 2026 to May 05, 2026

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(21/04/2026 to 05/05/2026)

 1.050 1.060 1.030 1.050 26,918,000
Previous 2 weeks

(07/04/2026 to 20/04/2026)

 1.020 1.070 1.000 1.050 95,840,100
Previous 4 weeks

(09/03/2026 to 06/04/2026)

 1.060 1.090 1.000 1.020 166,583,900
Daily Historical Data
Date Open High Low Close Volume
05/05/2026 1.050 1.060 1.040 1.050 2,164,900
04/05/2026 1.050 1.060 1.040 1.050 2,300,400
30/04/2026 1.050 1.050 1.040 1.050 2,496,700
29/04/2026 1.040 1.060 1.040 1.060 4,298,900
28/04/2026 1.050 1.050 1.040 1.040 1,067,600
27/04/2026 1.040 1.050 1.030 1.050 4,079,700
24/04/2026 1.040 1.050 1.030 1.040 2,778,400
23/04/2026 1.040 1.060 1.040 1.050 3,029,200
22/04/2026 1.050 1.060 1.040 1.040 2,449,400
21/04/2026 1.050 1.060 1.040 1.050 2,252,800
20/04/2026 1.050 1.060 1.020 1.050 10,772,200
17/04/2026 1.060 1.070 1.040 1.050 3,669,700
16/04/2026 1.040 1.070 1.030 1.070 10,773,500
15/04/2026 1.030 1.050 1.020 1.030 8,110,300
14/04/2026 1.030 1.040 1.020 1.030 12,224,000
13/04/2026 1.010 1.020 1.000 1.020 5,415,600
10/04/2026 1.030 1.030 1.000 1.020 15,462,100
09/04/2026 1.040 1.040 1.020 1.030 4,262,600
08/04/2026 1.030 1.050 1.020 1.050 18,401,700
07/04/2026 1.020 1.020 1.000 1.020 6,748,400
06/04/2026 1.020 1.020 1.010 1.020 1,967,600
02/04/2026 1.040 1.040 1.010 1.020 4,740,400
01/04/2026 1.030 1.040 1.020 1.030 7,608,700
31/03/2026 1.030 1.030 1.010 1.010 8,608,900
30/03/2026 1.040 1.050 1.020 1.030 5,236,000
27/03/2026 1.050 1.070 1.040 1.060 3,512,500
26/03/2026 1.060 1.080 1.050 1.060 6,161,600
25/03/2026 1.040 1.070 1.030 1.050 5,840,300
24/03/2026 1.040 1.050 1.030 1.030 1,769,600
23/03/2026 1.070 1.070 1.020 1.030 9,899,900
20/03/2026 1.080 1.090 1.050 1.080 10,843,600
19/03/2026 1.070 1.080 1.050 1.080 9,792,300
18/03/2026 1.070 1.080 1.050 1.080 11,304,800
17/03/2026 1.060 1.070 1.040 1.060 5,716,400
16/03/2026 1.040 1.050 1.030 1.050 5,313,800
13/03/2026 1.020 1.040 1.010 1.030 6,731,200
12/03/2026 1.040 1.060 1.000 1.000 28,150,800
11/03/2026 1.070 1.070 1.040 1.040 6,177,600
10/03/2026 1.060 1.070 1.050 1.060 8,867,300
09/03/2026 1.060 1.060 1.010 1.020 18,340,600
06/03/2026 1.080 1.100 1.070 1.090 5,470,000
05/03/2026 1.070 1.100 1.060 1.080 17,871,300
04/03/2026 1.110 1.110 1.030 1.060 23,017,100
03/03/2026 1.140 1.140 1.110 1.110 11,040,300
02/03/2026 1.185 1.185 1.126 1.136 20,510,831
27/02/2026 1.205 1.205 1.185 1.195 7,323,604
26/02/2026 1.205 1.205 1.185 1.195 6,051,475
25/02/2026 1.215 1.215 1.195 1.195 17,239,266
24/02/2026 - - - - 0
23/02/2026 1.254 1.264 1.244 1.254 1,628,998
20/02/2026 1.254 1.264 1.244 1.244 2,618,893
19/02/2026 1.264 1.264 1.254 1.254 1,483,071
16/02/2026 1.264 1.264 1.254 1.264 366,894
13/02/2026 1.264 1.284 1.264 1.274 1,642,568
12/02/2026 1.254 1.264 1.244 1.264 2,838,847
11/02/2026 1.304 1.304 1.274 1.274 4,067,431
10/02/2026 1.294 1.304 1.284 1.304 1,766,824
09/02/2026 1.284 1.294 1.274 1.284 1,638,517
06/02/2026 1.284 1.284 1.264 1.274 2,114,882
05/02/2026 1.294 1.294 1.284 1.294 726,294