Historical Price

Factsheet

Download centre

FAQ

Contact IR

Filter Dates

Historical price from Apr 22, 2025 to Jul 16, 2025

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(03/07/2025 to 16/07/2025)

 1.070 1.130 1.060 1.130 37,204,700
Previous 2 weeks

(19/06/2025 to 02/07/2025)

 1.030 1.080 0.990 1.060 23,887,000
Previous 4 weeks

(22/05/2025 to 18/06/2025)

 0.965 1.050 0.955 1.030 32,884,500
Daily Historical Data
Date Open High Low Close Volume
16/07/2025 1.120 1.130 1.120 1.130 1,895,900
15/07/2025 1.130 1.130 1.120 1.130 5,677,100
14/07/2025 1.080 1.120 1.080 1.120 6,167,500
11/07/2025 1.070 1.090 1.070 1.080 5,269,100
10/07/2025 1.080 1.090 1.070 1.070 1,465,100
09/07/2025 1.080 1.090 1.070 1.080 1,978,500
08/07/2025 1.080 1.080 1.060 1.080 2,438,700
07/07/2025 1.080 1.090 1.070 1.080 1,986,500
04/07/2025 1.090 1.090 1.060 1.090 3,521,400
03/07/2025 1.070 1.100 1.060 1.100 6,804,900
02/07/2025 1.050 1.070 1.050 1.060 1,504,100
01/07/2025 1.050 1.060 1.040 1.060 2,376,900
30/06/2025 1.060 1.080 1.050 1.050 3,115,700
27/06/2025 1.040 1.060 1.030 1.050 4,049,000
26/06/2025 1.040 1.040 1.010 1.040 3,785,900
25/06/2025 1.010 1.040 1.010 1.030 2,376,500
24/06/2025 1.000 1.010 1.000 1.000 1,449,000
23/06/2025 1.010 1.010 0.990 1.000 2,042,600
20/06/2025 1.020 1.040 1.010 1.010 1,939,400
19/06/2025 1.030 1.040 1.020 1.020 1,247,900
18/06/2025 1.020 1.050 1.020 1.030 1,868,700
17/06/2025 1.010 1.030 1.010 1.020 935,800
16/06/2025 1.010 1.020 1.000 1.010 466,700
13/06/2025 1.020 1.030 1.000 1.010 1,641,200
12/06/2025 1.030 1.030 1.020 1.020 583,500
11/06/2025 1.010 1.030 1.010 1.030 1,198,200
10/06/2025 1.020 1.020 1.010 1.010 481,700
09/06/2025 1.000 1.030 1.000 1.020 1,786,600
06/06/2025 1.010 1.020 1.000 1.010 1,663,400
05/06/2025 0.985 1.020 0.980 1.010 4,013,100
04/06/2025 0.985 0.985 0.980 0.980 157,000
03/06/2025 0.990 1.010 0.980 0.980 3,126,400
02/06/2025 0.990 0.995 0.985 0.995 2,021,100
30/05/2025 0.970 0.990 0.965 0.985 5,952,500
29/05/2025 0.970 0.975 0.965 0.970 704,800
28/05/2025 0.970 0.975 0.960 0.965 1,694,200
27/05/2025 0.960 0.970 0.955 0.970 1,412,900
26/05/2025 0.974 0.975 0.955 0.960 1,003,000
23/05/2025 0.965 0.975 0.965 0.970 705,800
22/05/2025 0.965 0.975 0.955 0.975 1,467,900
21/05/2025 0.970 0.970 0.960 0.960 1,794,300
20/05/2025 0.970 0.975 0.965 0.970 784,900
19/05/2025 0.975 0.975 0.965 0.965 1,499,000
16/05/2025 0.965 0.980 0.965 0.975 1,208,700
15/05/2025 0.970 0.980 0.965 0.965 1,481,600
14/05/2025 0.970 0.985 0.970 0.980 890,500
13/05/2025 0.980 0.995 0.970 0.970 2,985,600
09/05/2025 0.970 0.980 0.965 0.975 1,311,400
08/05/2025 0.980 0.980 0.965 0.975 1,401,700
07/05/2025 0.980 0.980 0.970 0.980 1,113,500
06/05/2025 0.975 0.985 0.975 0.985 1,560,300
05/05/2025 0.980 0.980 0.970 0.970 1,665,000
02/05/2025 0.975 0.980 0.960 0.980 1,353,400
30/04/2025 0.975 0.980 0.965 0.975 2,571,100
29/04/2025 0.955 0.970 0.955 0.965 2,488,500
28/04/2025 0.945 0.955 0.935 0.955 2,157,300
25/04/2025 0.950 0.955 0.945 0.950 1,710,100
24/04/2025 0.940 0.950 0.940 0.950 1,464,700
23/04/2025 0.945 0.945 0.935 0.940 1,780,300
22/04/2025 0.940 0.945 0.930 0.940 1,896,000