Historical Price
Filter Dates
Historical price from Sep 27, 2024 to Dec 20, 2024
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Recent 2 weeks (09/12/2024 to 20/12/2024) |
1.130 | 1.140 | 1.050 | 1.060 | 15,394,800 |
| Previous 2 weeks (25/11/2024 to 06/12/2024) |
1.060 | 1.140 | 1.060 | 1.140 | 19,039,800 |
| Previous 4 weeks (25/10/2024 to 22/11/2024) |
1.130 | 1.150 | 1.030 | 1.060 | 49,666,429 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/12/2024 | 1.070 | 1.080 | 1.050 | 1.060 | 2,911,200 |
| 19/12/2024 | 1.080 | 1.080 | 1.070 | 1.070 | 594,200 |
| 18/12/2024 | 1.090 | 1.100 | 1.070 | 1.070 | 1,312,500 |
| 17/12/2024 | 1.080 | 1.110 | 1.070 | 1.090 | 1,651,600 |
| 16/12/2024 | 1.070 | 1.080 | 1.070 | 1.070 | 831,800 |
| 13/12/2024 | 1.080 | 1.090 | 1.070 | 1.070 | 1,097,000 |
| 12/12/2024 | 1.080 | 1.100 | 1.080 | 1.080 | 1,361,200 |
| 11/12/2024 | 1.080 | 1.090 | 1.070 | 1.090 | 2,007,800 |
| 10/12/2024 | 1.110 | 1.110 | 1.070 | 1.080 | 1,877,400 |
| 09/12/2024 | 1.130 | 1.140 | 1.090 | 1.110 | 1,750,100 |
| 06/12/2024 | 1.120 | 1.140 | 1.120 | 1.140 | 3,309,100 |
| 05/12/2024 | 1.090 | 1.120 | 1.090 | 1.120 | 3,002,300 |
| 04/12/2024 | 1.080 | 1.110 | 1.080 | 1.080 | 2,383,500 |
| 03/12/2024 | 1.080 | 1.090 | 1.070 | 1.090 | 830,400 |
| 02/12/2024 | 1.100 | 1.100 | 1.070 | 1.080 | 1,611,100 |
| 29/11/2024 | 1.080 | 1.100 | 1.080 | 1.100 | 892,000 |
| 28/11/2024 | 1.080 | 1.090 | 1.070 | 1.090 | 759,500 |
| 27/11/2024 | 1.080 | 1.090 | 1.070 | 1.070 | 1,186,200 |
| 26/11/2024 | 1.090 | 1.110 | 1.080 | 1.100 | 2,711,700 |
| 25/11/2024 | 1.060 | 1.080 | 1.060 | 1.080 | 2,354,000 |
| 22/11/2024 | 1.050 | 1.070 | 1.040 | 1.060 | 1,247,000 |
| 21/11/2024 | 1.070 | 1.070 | 1.040 | 1.040 | 3,095,800 |
| 20/11/2024 | 1.060 | 1.070 | 1.050 | 1.070 | 2,359,900 |
| 19/11/2024 | 1.080 | 1.090 | 1.060 | 1.070 | 1,560,600 |
| 18/11/2024 | 1.090 | 1.100 | 1.070 | 1.070 | 2,340,900 |
| 15/11/2024 | 1.090 | 1.100 | 1.080 | 1.100 | 2,164,100 |
| 14/11/2024 | 1.070 | 1.090 | 1.060 | 1.090 | 2,176,500 |
| 13/11/2024 | 1.050 | 1.060 | 1.040 | 1.060 | 1,577,500 |
| 12/11/2024 | 1.060 | 1.070 | 1.030 | 1.050 | 2,408,500 |
| 11/11/2024 | 1.050 | 1.070 | 1.040 | 1.060 | 1,749,600 |
| 08/11/2024 | 1.070 | 1.080 | 1.050 | 1.050 | 2,067,200 |
| 07/11/2024 | 1.080 | 1.080 | 1.050 | 1.050 | 2,962,000 |
| 06/11/2024 | 1.090 | 1.090 | 1.060 | 1.080 | 2,745,700 |
| 05/11/2024 | 1.080 | 1.090 | 1.070 | 1.090 | 1,704,200 |
| 04/11/2024 | 1.080 | 1.090 | 1.070 | 1.080 | 2,528,800 |
| 01/11/2024 | 1.080 | 1.100 | 1.070 | 1.080 | 4,480,800 |
| 30/10/2024 | 1.100 | 1.100 | 1.070 | 1.090 | 4,325,129 |
| 29/10/2024 | 1.130 | 1.140 | 1.090 | 1.100 | 2,883,900 |
| 28/10/2024 | 1.110 | 1.150 | 1.100 | 1.130 | 3,166,800 |
| 25/10/2024 | 1.130 | 1.130 | 1.090 | 1.120 | 2,121,500 |
| 24/10/2024 | 1.110 | 1.110 | 1.100 | 1.100 | 1,837,900 |
| 23/10/2024 | 1.130 | 1.150 | 1.110 | 1.120 | 2,550,900 |
| 22/10/2024 | 1.150 | 1.150 | 1.130 | 1.130 | 870,300 |
| 21/10/2024 | 1.140 | 1.150 | 1.130 | 1.150 | 1,408,100 |
| 18/10/2024 | 1.140 | 1.150 | 1.130 | 1.140 | 605,300 |
| 17/10/2024 | 1.140 | 1.150 | 1.140 | 1.150 | 639,200 |
| 16/10/2024 | 1.150 | 1.150 | 1.140 | 1.140 | 429,000 |
| 15/10/2024 | 1.140 | 1.150 | 1.130 | 1.150 | 2,099,700 |
| 14/10/2024 | 1.140 | 1.140 | 1.120 | 1.140 | 701,400 |
| 11/10/2024 | 1.120 | 1.140 | 1.110 | 1.140 | 1,689,300 |
| 10/10/2024 | 1.140 | 1.140 | 1.120 | 1.130 | 831,600 |
| 09/10/2024 | 1.140 | 1.140 | 1.120 | 1.140 | 1,195,200 |
| 08/10/2024 | 1.130 | 1.140 | 1.120 | 1.140 | 1,756,200 |
| 07/10/2024 | 1.140 | 1.150 | 1.120 | 1.130 | 5,108,800 |
| 04/10/2024 | 1.130 | 1.150 | 1.120 | 1.150 | 2,369,500 |
| 03/10/2024 | 1.150 | 1.160 | 1.130 | 1.130 | 1,551,800 |
| 02/10/2024 | 1.150 | 1.160 | 1.140 | 1.160 | 1,102,800 |
| 01/10/2024 | 1.150 | 1.150 | 1.130 | 1.150 | 1,842,400 |
| 30/09/2024 | 1.140 | 1.160 | 1.140 | 1.160 | 1,755,500 |
| 27/09/2024 | 1.140 | 1.150 | 1.130 | 1.140 | 3,073,900 |