Filter Dates

Historical price from Apr 22, 2025 to Jul 16, 2025

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(03/07/2025 to 16/07/2025)

1.070 1.130 1.060 1.130 37,204,700
Previous 2 weeks

(19/06/2025 to 02/07/2025)

1.030 1.080 0.990 1.060 23,887,000
Previous 4 weeks

(22/05/2025 to 18/06/2025)

0.965 1.050 0.955 1.030 32,884,500
Daily Historical Data
Date Open High Low Close Volume
16/07/2025 1.120 1.130 1.120 1.130 1,895,900
15/07/2025 1.130 1.130 1.120 1.130 5,677,100
14/07/2025 1.080 1.120 1.080 1.120 6,167,500
11/07/2025 1.070 1.090 1.070 1.080 5,269,100
10/07/2025 1.080 1.090 1.070 1.070 1,465,100
09/07/2025 1.080 1.090 1.070 1.080 1,978,500
08/07/2025 1.080 1.080 1.060 1.080 2,438,700
07/07/2025 1.080 1.090 1.070 1.080 1,986,500
04/07/2025 1.090 1.090 1.060 1.090 3,521,400
03/07/2025 1.070 1.100 1.060 1.100 6,804,900
02/07/2025 1.050 1.070 1.050 1.060 1,504,100
01/07/2025 1.050 1.060 1.040 1.060 2,376,900
30/06/2025 1.060 1.080 1.050 1.050 3,115,700
27/06/2025 1.040 1.060 1.030 1.050 4,049,000
26/06/2025 1.040 1.040 1.010 1.040 3,785,900
25/06/2025 1.010 1.040 1.010 1.030 2,376,500
24/06/2025 1.000 1.010 1.000 1.000 1,449,000
23/06/2025 1.010 1.010 0.990 1.000 2,042,600
20/06/2025 1.020 1.040 1.010 1.010 1,939,400
19/06/2025 1.030 1.040 1.020 1.020 1,247,900
18/06/2025 1.020 1.050 1.020 1.030 1,868,700
17/06/2025 1.010 1.030 1.010 1.020 935,800
16/06/2025 1.010 1.020 1.000 1.010 466,700
13/06/2025 1.020 1.030 1.000 1.010 1,641,200
12/06/2025 1.030 1.030 1.020 1.020 583,500
11/06/2025 1.010 1.030 1.010 1.030 1,198,200
10/06/2025 1.020 1.020 1.010 1.010 481,700
09/06/2025 1.000 1.030 1.000 1.020 1,786,600
06/06/2025 1.010 1.020 1.000 1.010 1,663,400
05/06/2025 0.985 1.020 0.980 1.010 4,013,100
04/06/2025 0.985 0.985 0.980 0.980 157,000
03/06/2025 0.990 1.010 0.980 0.980 3,126,400
02/06/2025 0.990 0.995 0.985 0.995 2,021,100
30/05/2025 0.970 0.990 0.965 0.985 5,952,500
29/05/2025 0.970 0.975 0.965 0.970 704,800
28/05/2025 0.970 0.975 0.960 0.965 1,694,200
27/05/2025 0.960 0.970 0.955 0.970 1,412,900
26/05/2025 0.974 0.975 0.955 0.960 1,003,000
23/05/2025 0.965 0.975 0.965 0.970 705,800
22/05/2025 0.965 0.975 0.955 0.975 1,467,900
21/05/2025 0.970 0.970 0.960 0.960 1,794,300
20/05/2025 0.970 0.975 0.965 0.970 784,900
19/05/2025 0.975 0.975 0.965 0.965 1,499,000
16/05/2025 0.965 0.980 0.965 0.975 1,208,700
15/05/2025 0.970 0.980 0.965 0.965 1,481,600
14/05/2025 0.970 0.985 0.970 0.980 890,500
13/05/2025 0.980 0.995 0.970 0.970 2,985,600
09/05/2025 0.970 0.980 0.965 0.975 1,311,400
08/05/2025 0.980 0.980 0.965 0.975 1,401,700
07/05/2025 0.980 0.980 0.970 0.980 1,113,500
06/05/2025 0.975 0.985 0.975 0.985 1,560,300
05/05/2025 0.980 0.980 0.970 0.970 1,665,000
02/05/2025 0.975 0.980 0.960 0.980 1,353,400
30/04/2025 0.975 0.980 0.965 0.975 2,571,100
29/04/2025 0.955 0.970 0.955 0.965 2,488,500
28/04/2025 0.945 0.955 0.935 0.955 2,157,300
25/04/2025 0.950 0.955 0.945 0.950 1,710,100
24/04/2025 0.940 0.950 0.940 0.950 1,464,700
23/04/2025 0.945 0.945 0.935 0.940 1,780,300
22/04/2025 0.940 0.945 0.930 0.940 1,896,000