Historical Price
Filter Dates
Historical price from Jan 03, 2023 to Mar 29, 2023
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Recent 2 weeks (16/03/2023 to 29/03/2023) |
1.090 | 1.090 | 1.050 | 1.070 | 18,941,800 |
Previous 2 weeks (02/03/2023 to 15/03/2023) |
1.120 | 1.130 | 1.060 | 1.080 | 20,423,500 |
Previous 4 weeks (02/02/2023 to 01/03/2023) |
1.210 | 1.220 | 1.080 | 1.110 | 61,283,000 |
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29/03/2023 | 1.080 | 1.080 | 1.070 | 1.070 | 76,500 |
28/03/2023 | 1.070 | 1.080 | 1.070 | 1.070 | 2,168,100 |
27/03/2023 | 1.070 | 1.080 | 1.060 | 1.070 | 2,446,300 |
24/03/2023 | 1.080 | 1.080 | 1.060 | 1.060 | 2,760,500 |
23/03/2023 | 1.070 | 1.090 | 1.070 | 1.080 | 885,500 |
22/03/2023 | 1.080 | 1.090 | 1.070 | 1.070 | 1,576,100 |
21/03/2023 | 1.070 | 1.090 | 1.070 | 1.080 | 2,804,400 |
20/03/2023 | 1.080 | 1.090 | 1.050 | 1.060 | 3,844,400 |
17/03/2023 | 1.080 | 1.090 | 1.080 | 1.080 | 1,663,500 |
16/03/2023 | 1.090 | 1.090 | 1.070 | 1.090 | 716,500 |
15/03/2023 | 1.080 | 1.090 | 1.080 | 1.080 | 558,500 |
14/03/2023 | 1.080 | 1.090 | 1.060 | 1.070 | 2,664,800 |
13/03/2023 | 1.080 | 1.080 | 1.060 | 1.070 | 4,063,400 |
10/03/2023 | 1.090 | 1.090 | 1.080 | 1.080 | 747,400 |
09/03/2023 | 1.090 | 1.090 | 1.080 | 1.090 | 315,700 |
08/03/2023 | 1.100 | 1.100 | 1.080 | 1.090 | 1,188,600 |
07/03/2023 | 1.100 | 1.110 | 1.100 | 1.110 | 459,900 |
06/03/2023 | 1.120 | 1.120 | 1.080 | 1.100 | 4,500,600 |
03/03/2023 | 1.120 | 1.120 | 1.110 | 1.120 | 507,000 |
02/03/2023 | 1.120 | 1.130 | 1.110 | 1.120 | 5,417,600 |
01/03/2023 | 1.110 | 1.120 | 1.100 | 1.110 | 1,430,300 |
28/02/2023 | 1.100 | 1.120 | 1.080 | 1.120 | 4,564,900 |
27/02/2023 | 1.120 | 1.120 | 1.080 | 1.100 | 6,340,900 |
24/02/2023 | 1.140 | 1.140 | 1.100 | 1.120 | 3,760,100 |
23/02/2023 | 1.140 | 1.160 | 1.140 | 1.160 | 2,879,700 |
22/02/2023 | 1.140 | 1.150 | 1.130 | 1.140 | 2,973,600 |
21/02/2023 | 1.170 | 1.170 | 1.140 | 1.140 | 4,917,000 |
20/02/2023 | 1.170 | 1.180 | 1.160 | 1.170 | 1,683,500 |
17/02/2023 | 1.180 | 1.180 | 1.160 | 1.170 | 3,718,300 |
16/02/2023 | 1.170 | 1.190 | 1.170 | 1.170 | 2,168,100 |
15/02/2023 | 1.190 | 1.190 | 1.170 | 1.180 | 1,143,400 |
14/02/2023 | 1.180 | 1.190 | 1.170 | 1.190 | 544,200 |
13/02/2023 | 1.180 | 1.190 | 1.170 | 1.180 | 1,828,600 |
10/02/2023 | 1.180 | 1.180 | 1.160 | 1.180 | 2,469,400 |
09/02/2023 | 1.190 | 1.190 | 1.170 | 1.170 | 3,253,000 |
08/02/2023 | 1.180 | 1.200 | 1.180 | 1.190 | 2,460,100 |
07/02/2023 | 1.190 | 1.190 | 1.180 | 1.180 | 2,537,200 |
06/02/2023 | 1.180 | 1.190 | 1.180 | 1.190 | 980,000 |
03/02/2023 | 1.190 | 1.200 | 1.180 | 1.190 | 6,449,300 |
02/02/2023 | 1.210 | 1.220 | 1.180 | 1.190 | 5,181,400 |
01/02/2023 | 1.200 | 1.210 | 1.190 | 1.210 | 3,116,800 |
31/01/2023 | 1.210 | 1.220 | 1.190 | 1.210 | 3,939,600 |
30/01/2023 | 1.210 | 1.220 | 1.200 | 1.210 | 1,208,000 |
27/01/2023 | 1.210 | 1.220 | 1.200 | 1.210 | 1,615,900 |
26/01/2023 | 1.200 | 1.220 | 1.190 | 1.220 | 1,804,900 |
25/01/2023 | 1.180 | 1.210 | 1.180 | 1.190 | 3,705,100 |
20/01/2023 | 1.160 | 1.180 | 1.160 | 1.180 | 1,827,300 |
19/01/2023 | 1.160 | 1.170 | 1.160 | 1.170 | 1,306,600 |
18/01/2023 | 1.170 | 1.170 | 1.150 | 1.160 | 1,233,200 |
17/01/2023 | 1.180 | 1.190 | 1.160 | 1.170 | 2,077,200 |
16/01/2023 | 1.160 | 1.200 | 1.160 | 1.170 | 1,963,000 |
13/01/2023 | 1.160 | 1.170 | 1.150 | 1.160 | 419,200 |
12/01/2023 | 1.150 | 1.160 | 1.140 | 1.160 | 970,800 |
11/01/2023 | 1.160 | 1.160 | 1.140 | 1.140 | 887,700 |
10/01/2023 | 1.170 | 1.170 | 1.150 | 1.160 | 253,800 |
09/01/2023 | 1.150 | 1.170 | 1.150 | 1.160 | 1,078,900 |
06/01/2023 | 1.150 | 1.160 | 1.140 | 1.150 | 978,200 |
05/01/2023 | 1.150 | 1.160 | 1.150 | 1.150 | 958,700 |
04/01/2023 | 1.150 | 1.150 | 1.130 | 1.150 | 341,300 |
03/01/2023 | 1.130 | 1.150 | 1.130 | 1.150 | 1,491,400 |