Historical Price

Factsheet

Download centre

FAQ

Contact IR

Filter Dates

Historical price from Mar 24, 2025 to Jun 19, 2025

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(06/06/2025 to 19/06/2025)

 1.010 1.050 1.000 1.020 11,873,700
Previous 2 weeks

(23/05/2025 to 05/06/2025)

 0.965 1.020 0.955 1.010 20,790,800
Previous 4 weeks

(23/04/2025 to 22/05/2025)

 0.945 0.995 0.935 0.975 32,689,800
Daily Historical Data
Date Open High Low Close Volume
19/06/2025 1.030 1.040 1.020 1.020 1,247,900
18/06/2025 1.020 1.050 1.020 1.030 1,868,700
17/06/2025 1.010 1.030 1.010 1.020 935,800
16/06/2025 1.010 1.020 1.000 1.010 466,700
13/06/2025 1.020 1.030 1.000 1.010 1,641,200
12/06/2025 1.030 1.030 1.020 1.020 583,500
11/06/2025 1.010 1.030 1.010 1.030 1,198,200
10/06/2025 1.020 1.020 1.010 1.010 481,700
09/06/2025 1.000 1.030 1.000 1.020 1,786,600
06/06/2025 1.010 1.020 1.000 1.010 1,663,400
05/06/2025 0.985 1.020 0.980 1.010 4,013,100
04/06/2025 0.985 0.985 0.980 0.980 157,000
03/06/2025 0.990 1.010 0.980 0.980 3,126,400
02/06/2025 0.990 0.995 0.985 0.995 2,021,100
30/05/2025 0.970 0.990 0.965 0.985 5,952,500
29/05/2025 0.970 0.975 0.965 0.970 704,800
28/05/2025 0.970 0.975 0.960 0.965 1,694,200
27/05/2025 0.960 0.970 0.955 0.970 1,412,900
26/05/2025 0.974 0.975 0.955 0.960 1,003,000
23/05/2025 0.965 0.975 0.965 0.970 705,800
22/05/2025 0.965 0.975 0.955 0.975 1,467,900
21/05/2025 0.970 0.970 0.960 0.960 1,794,300
20/05/2025 0.970 0.975 0.965 0.970 784,900
19/05/2025 0.975 0.975 0.965 0.965 1,499,000
16/05/2025 0.965 0.980 0.965 0.975 1,208,700
15/05/2025 0.970 0.980 0.965 0.965 1,481,600
14/05/2025 0.970 0.985 0.970 0.980 890,500
13/05/2025 0.980 0.995 0.970 0.970 2,985,600
09/05/2025 0.970 0.980 0.965 0.975 1,311,400
08/05/2025 0.980 0.980 0.965 0.975 1,401,700
07/05/2025 0.980 0.980 0.970 0.980 1,113,500
06/05/2025 0.975 0.985 0.975 0.985 1,560,300
05/05/2025 0.980 0.980 0.970 0.970 1,665,000
02/05/2025 0.975 0.980 0.960 0.980 1,353,400
30/04/2025 0.975 0.980 0.965 0.975 2,571,100
29/04/2025 0.955 0.970 0.955 0.965 2,488,500
28/04/2025 0.945 0.955 0.935 0.955 2,157,300
25/04/2025 0.950 0.955 0.945 0.950 1,710,100
24/04/2025 0.940 0.950 0.940 0.950 1,464,700
23/04/2025 0.945 0.945 0.935 0.940 1,780,300
22/04/2025 0.940 0.945 0.930 0.940 1,896,000
21/04/2025 0.945 0.945 0.935 0.945 982,200
17/04/2025 0.945 0.945 0.925 0.930 1,237,900
16/04/2025 0.915 0.945 0.910 0.945 1,743,200
15/04/2025 0.920 0.920 0.900 0.920 2,007,600
14/04/2025 0.920 0.925 0.905 0.905 1,340,500
11/04/2025 0.910 0.910 0.885 0.910 1,940,500
10/04/2025 0.910 0.925 0.895 0.915 6,290,700
09/04/2025 0.880 0.885 0.820 0.850 6,962,100
08/04/2025 0.885 0.895 0.880 0.880 3,273,200
07/04/2025 0.935 0.935 0.850 0.875 10,263,500
04/04/2025 0.955 0.960 0.945 0.945 3,123,200
03/04/2025 0.950 0.960 0.940 0.960 4,210,200
02/04/2025 0.960 0.965 0.950 0.950 3,489,900
01/04/2025 0.965 0.970 0.960 0.960 2,395,600
28/03/2025 0.970 0.970 0.965 0.965 1,097,100
27/03/2025 0.965 0.975 0.965 0.970 1,959,500
26/03/2025 0.965 0.975 0.960 0.965 2,945,800
25/03/2025 0.975 0.975 0.955 0.965 5,234,300
24/03/2025 0.970 0.980 0.965 0.980 4,185,300