Historical Price

Factsheet

Download centre

FAQ

Contact IR

Filter Dates

Historical price from Feb 27, 2025 to May 27, 2025

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(14/05/2025 to 27/05/2025)

 0.970 0.985 0.955 0.970 12,248,600
Previous 2 weeks

(28/04/2025 to 13/05/2025)

 0.945 0.995 0.935 0.970 18,607,800
Previous 4 weeks

(27/03/2025 to 25/04/2025)

 0.965 0.975 0.820 0.950 59,168,000
Daily Historical Data
Date Open High Low Close Volume
27/05/2025 0.960 0.970 0.955 0.970 1,412,900
26/05/2025 0.974 0.975 0.955 0.960 1,003,000
23/05/2025 0.965 0.975 0.965 0.970 705,800
22/05/2025 0.965 0.975 0.955 0.975 1,467,900
21/05/2025 0.970 0.970 0.960 0.960 1,794,300
20/05/2025 0.970 0.975 0.965 0.970 784,900
19/05/2025 0.975 0.975 0.965 0.965 1,499,000
16/05/2025 0.965 0.980 0.965 0.975 1,208,700
15/05/2025 0.970 0.980 0.965 0.965 1,481,600
14/05/2025 0.970 0.985 0.970 0.980 890,500
13/05/2025 0.980 0.995 0.970 0.970 2,985,600
09/05/2025 0.970 0.980 0.965 0.975 1,311,400
08/05/2025 0.980 0.980 0.965 0.975 1,401,700
07/05/2025 0.980 0.980 0.970 0.980 1,113,500
06/05/2025 0.975 0.985 0.975 0.985 1,560,300
05/05/2025 0.980 0.980 0.970 0.970 1,665,000
02/05/2025 0.975 0.980 0.960 0.980 1,353,400
30/04/2025 0.975 0.980 0.965 0.975 2,571,100
29/04/2025 0.955 0.970 0.955 0.965 2,488,500
28/04/2025 0.945 0.955 0.935 0.955 2,157,300
25/04/2025 0.950 0.955 0.945 0.950 1,710,100
24/04/2025 0.940 0.950 0.940 0.950 1,464,700
23/04/2025 0.945 0.945 0.935 0.940 1,780,300
22/04/2025 0.940 0.945 0.930 0.940 1,896,000
21/04/2025 0.945 0.945 0.935 0.945 982,200
17/04/2025 0.945 0.945 0.925 0.930 1,237,900
16/04/2025 0.915 0.945 0.910 0.945 1,743,200
15/04/2025 0.920 0.920 0.900 0.920 2,007,600
14/04/2025 0.920 0.925 0.905 0.905 1,340,500
11/04/2025 0.910 0.910 0.885 0.910 1,940,500
10/04/2025 0.910 0.925 0.895 0.915 6,290,700
09/04/2025 0.880 0.885 0.820 0.850 6,962,100
08/04/2025 0.885 0.895 0.880 0.880 3,273,200
07/04/2025 0.935 0.935 0.850 0.875 10,263,500
04/04/2025 0.955 0.960 0.945 0.945 3,123,200
03/04/2025 0.950 0.960 0.940 0.960 4,210,200
02/04/2025 0.960 0.965 0.950 0.950 3,489,900
01/04/2025 0.965 0.970 0.960 0.960 2,395,600
28/03/2025 0.970 0.970 0.965 0.965 1,097,100
27/03/2025 0.965 0.975 0.965 0.970 1,959,500
26/03/2025 0.965 0.975 0.960 0.965 2,945,800
25/03/2025 0.975 0.975 0.955 0.965 5,234,300
24/03/2025 0.970 0.980 0.965 0.980 4,185,300
21/03/2025 0.955 0.975 0.955 0.965 7,799,600
20/03/2025 0.945 0.955 0.945 0.950 4,526,300
19/03/2025 0.945 0.950 0.940 0.945 1,919,500
18/03/2025 0.950 0.950 0.940 0.945 3,644,400
17/03/2025 0.940 0.950 0.940 0.950 3,088,500
14/03/2025 0.940 0.945 0.935 0.940 3,769,935
13/03/2025 0.945 0.945 0.935 0.940 6,120,500
12/03/2025 0.935 0.950 0.935 0.945 10,387,100
11/03/2025 0.950 0.950 0.935 0.935 6,025,000
10/03/2025 0.955 0.960 0.950 0.950 2,533,400
07/03/2025 0.965 0.965 0.955 0.955 3,139,700
06/03/2025 0.965 0.965 0.960 0.960 1,002,000
05/03/2025 0.965 0.970 0.960 0.960 1,664,000
04/03/2025 0.965 0.970 0.960 0.965 10,809,000
03/03/2025 0.960 0.970 0.960 0.965 1,812,200
28/02/2025 0.960 0.970 0.960 0.960 1,724,900
27/02/2025 0.970 0.970 0.960 0.965 2,529,600