Filter Dates

Historical price from Jul 06, 2023 to Sep 29, 2023

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(18/09/2023 to 29/09/2023)

1.170 1.180 1.030 1.050 34,734,200
Previous 2 weeks

(04/09/2023 to 15/09/2023)

1.160 1.200 1.140 1.180 21,327,500
Previous 4 weeks

(03/08/2023 to 31/08/2023)

1.110 1.160 1.070 1.160 57,714,810
Daily Historical Data
Date Open High Low Close Volume
29/09/2023 1.090 1.090 1.030 1.050 8,463,300
28/09/2023 1.090 1.090 1.060 1.070 2,537,900
27/09/2023 1.090 1.100 1.080 1.080 2,354,200
26/09/2023 1.110 1.120 1.090 1.100 2,182,800
25/09/2023 1.130 1.130 1.110 1.120 1,599,800
22/09/2023 1.140 1.140 1.120 1.140 2,772,600
21/09/2023 1.150 1.150 1.130 1.150 1,571,500
20/09/2023 1.130 1.150 1.110 1.150 6,488,100
19/09/2023 1.160 1.170 1.130 1.140 5,251,700
18/09/2023 1.170 1.180 1.160 1.160 1,512,300
15/09/2023 1.160 1.180 1.160 1.180 1,422,400
14/09/2023 1.160 1.160 1.150 1.160 1,710,100
13/09/2023 1.150 1.160 1.140 1.160 1,721,800
12/09/2023 1.170 1.170 1.150 1.160 773,500
11/09/2023 1.160 1.170 1.160 1.170 3,140,900
08/09/2023 1.170 1.170 1.160 1.170 1,521,000
07/09/2023 1.170 1.170 1.150 1.170 1,438,200
06/09/2023 1.190 1.190 1.160 1.180 2,656,900
05/09/2023 1.170 1.200 1.170 1.180 4,560,700
04/09/2023 1.160 1.170 1.160 1.170 2,382,000
31/08/2023 1.130 1.160 1.120 1.160 7,766,000
30/08/2023 1.140 1.150 1.120 1.140 1,208,200
29/08/2023 1.140 1.150 1.140 1.140 693,800
28/08/2023 1.140 1.150 1.130 1.140 986,100
25/08/2023 1.130 1.150 1.130 1.150 5,060,110
24/08/2023 1.120 1.140 1.120 1.120 1,828,000
23/08/2023 1.110 1.120 1.110 1.120 2,084,600
22/08/2023 1.080 1.120 1.070 1.100 3,841,200
21/08/2023 1.070 1.080 1.070 1.070 3,298,400
18/08/2023 1.140 1.160 1.110 1.120 7,869,700
17/08/2023 1.140 1.140 1.120 1.140 1,574,200
16/08/2023 1.120 1.150 1.110 1.150 3,754,300
15/08/2023 1.110 1.150 1.100 1.130 3,911,300
14/08/2023 1.100 1.120 1.090 1.110 1,132,300
11/08/2023 1.110 1.120 1.100 1.100 1,518,500
10/08/2023 1.110 1.130 1.110 1.120 1,450,300
08/08/2023 1.110 1.120 1.100 1.120 1,110,200
07/08/2023 1.090 1.110 1.090 1.110 1,666,700
04/08/2023 1.100 1.110 1.080 1.100 2,704,700
03/08/2023 1.110 1.120 1.100 1.100 4,256,200
02/08/2023 1.130 1.130 1.110 1.120 1,435,100
01/08/2023 1.140 1.140 1.130 1.130 2,714,400
31/07/2023 1.140 1.140 1.120 1.140 6,447,100
28/07/2023 1.160 1.160 1.140 1.160 1,947,600
27/07/2023 1.160 1.160 1.150 1.160 496,100
26/07/2023 1.160 1.160 1.150 1.150 966,300
25/07/2023 1.140 1.160 1.140 1.150 2,131,600
24/07/2023 1.150 1.160 1.140 1.150 1,177,300
21/07/2023 1.150 1.160 1.150 1.160 858,800
20/07/2023 1.170 1.170 1.150 1.160 2,268,200
19/07/2023 1.130 1.180 1.130 1.180 8,604,200
18/07/2023 1.130 1.140 1.120 1.130 2,721,500
17/07/2023 1.140 1.150 1.140 1.140 725,400
14/07/2023 1.120 1.150 1.120 1.140 3,313,000
13/07/2023 1.120 1.130 1.120 1.120 1,035,100
12/07/2023 1.120 1.130 1.110 1.120 906,600
11/07/2023 1.120 1.130 1.110 1.130 2,337,500
10/07/2023 1.130 1.130 1.120 1.120 2,011,600
07/07/2023 1.120 1.130 1.110 1.130 3,375,000
06/07/2023 1.120 1.140 1.110 1.120 2,271,700