Filter Dates

Historical price from Nov 04, 2024 to Jan 28, 2025

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(15/01/2025 to 28/01/2025)

1.060 1.080 1.030 1.030 22,309,700
Previous 2 weeks

(31/12/2024 to 14/01/2025)

1.080 1.100 1.040 1.060 13,532,000
Previous 4 weeks

(02/12/2024 to 30/12/2024)

1.100 1.140 1.050 1.070 30,115,000
Daily Historical Data
Date Open High Low Close Volume
28/01/2025 1.060 1.060 1.030 1.030 3,352,600
27/01/2025 1.050 1.060 1.040 1.040 1,511,800
24/01/2025 1.050 1.050 1.030 1.040 3,488,800
23/01/2025 1.050 1.050 1.040 1.040 2,426,300
22/01/2025 1.060 1.070 1.050 1.050 939,200
21/01/2025 1.060 1.080 1.060 1.060 1,257,500
20/01/2025 1.050 1.070 1.040 1.050 2,323,300
17/01/2025 1.060 1.060 1.040 1.040 3,574,800
16/01/2025 1.060 1.080 1.050 1.060 2,802,900
15/01/2025 1.060 1.060 1.050 1.050 632,500
14/01/2025 1.070 1.080 1.040 1.060 4,506,300
13/01/2025 1.080 1.090 1.060 1.070 1,614,300
10/01/2025 1.090 1.090 1.080 1.080 783,800
09/01/2025 1.090 1.100 1.080 1.090 995,900
08/01/2025 1.090 1.100 1.080 1.090 1,481,400
07/01/2025 1.100 1.100 1.090 1.090 1,490,500
06/01/2025 1.080 1.100 1.080 1.100 1,045,500
03/01/2025 1.070 1.090 1.070 1.080 538,800
02/01/2025 1.070 1.080 1.070 1.080 433,900
31/12/2024 1.080 1.080 1.060 1.070 641,600
30/12/2024 1.080 1.090 1.070 1.070 616,900
27/12/2024 1.080 1.090 1.070 1.080 961,500
26/12/2024 1.080 1.090 1.080 1.080 163,000
24/12/2024 1.060 1.080 1.060 1.080 762,000
23/12/2024 1.060 1.080 1.060 1.070 1,080,400
20/12/2024 1.070 1.080 1.050 1.060 2,911,200
19/12/2024 1.080 1.080 1.070 1.070 594,200
18/12/2024 1.090 1.100 1.070 1.070 1,312,500
17/12/2024 1.080 1.110 1.070 1.090 1,651,600
16/12/2024 1.070 1.080 1.070 1.070 831,800
13/12/2024 1.080 1.090 1.070 1.070 1,097,000
12/12/2024 1.080 1.100 1.080 1.080 1,361,200
11/12/2024 1.080 1.090 1.070 1.090 2,007,800
10/12/2024 1.110 1.110 1.070 1.080 1,877,400
09/12/2024 1.130 1.140 1.090 1.110 1,750,100
06/12/2024 1.120 1.140 1.120 1.140 3,309,100
05/12/2024 1.090 1.120 1.090 1.120 3,002,300
04/12/2024 1.080 1.110 1.080 1.080 2,383,500
03/12/2024 1.080 1.090 1.070 1.090 830,400
02/12/2024 1.100 1.100 1.070 1.080 1,611,100
29/11/2024 1.080 1.100 1.080 1.100 892,000
28/11/2024 1.080 1.090 1.070 1.090 759,500
27/11/2024 1.080 1.090 1.070 1.070 1,186,200
26/11/2024 1.090 1.110 1.080 1.100 2,711,700
25/11/2024 1.060 1.080 1.060 1.080 2,354,000
22/11/2024 1.050 1.070 1.040 1.060 1,247,000
21/11/2024 1.070 1.070 1.040 1.040 3,095,800
20/11/2024 1.060 1.070 1.050 1.070 2,359,900
19/11/2024 1.080 1.090 1.060 1.070 1,560,600
18/11/2024 1.090 1.100 1.070 1.070 2,340,900
15/11/2024 1.090 1.100 1.080 1.100 2,164,100
14/11/2024 1.070 1.090 1.060 1.090 2,176,500
13/11/2024 1.050 1.060 1.040 1.060 1,577,500
12/11/2024 1.060 1.070 1.030 1.050 2,408,500
11/11/2024 1.050 1.070 1.040 1.060 1,749,600
08/11/2024 1.070 1.080 1.050 1.050 2,067,200
07/11/2024 1.080 1.080 1.050 1.050 2,962,000
06/11/2024 1.090 1.090 1.060 1.080 2,745,700
05/11/2024 1.080 1.090 1.070 1.090 1,704,200
04/11/2024 1.080 1.090 1.070 1.080 2,528,800