Historical Price
Filter Dates
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Recent 2 weeks (03/07/2025 to 16/07/2025) |
1.070 | 1.130 | 1.060 | 1.130 | 37,204,700 |
Previous 2 weeks (19/06/2025 to 02/07/2025) |
1.030 | 1.080 | 0.990 | 1.060 | 23,887,000 |
Previous 4 weeks (22/05/2025 to 18/06/2025) |
0.965 | 1.050 | 0.955 | 1.030 | 32,884,500 |
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16/07/2025 | 1.120 | 1.130 | 1.120 | 1.130 | 1,895,900 |
15/07/2025 | 1.130 | 1.130 | 1.120 | 1.130 | 5,677,100 |
14/07/2025 | 1.080 | 1.120 | 1.080 | 1.120 | 6,167,500 |
11/07/2025 | 1.070 | 1.090 | 1.070 | 1.080 | 5,269,100 |
10/07/2025 | 1.080 | 1.090 | 1.070 | 1.070 | 1,465,100 |
09/07/2025 | 1.080 | 1.090 | 1.070 | 1.080 | 1,978,500 |
08/07/2025 | 1.080 | 1.080 | 1.060 | 1.080 | 2,438,700 |
07/07/2025 | 1.080 | 1.090 | 1.070 | 1.080 | 1,986,500 |
04/07/2025 | 1.090 | 1.090 | 1.060 | 1.090 | 3,521,400 |
03/07/2025 | 1.070 | 1.100 | 1.060 | 1.100 | 6,804,900 |
02/07/2025 | 1.050 | 1.070 | 1.050 | 1.060 | 1,504,100 |
01/07/2025 | 1.050 | 1.060 | 1.040 | 1.060 | 2,376,900 |
30/06/2025 | 1.060 | 1.080 | 1.050 | 1.050 | 3,115,700 |
27/06/2025 | 1.040 | 1.060 | 1.030 | 1.050 | 4,049,000 |
26/06/2025 | 1.040 | 1.040 | 1.010 | 1.040 | 3,785,900 |
25/06/2025 | 1.010 | 1.040 | 1.010 | 1.030 | 2,376,500 |
24/06/2025 | 1.000 | 1.010 | 1.000 | 1.000 | 1,449,000 |
23/06/2025 | 1.010 | 1.010 | 0.990 | 1.000 | 2,042,600 |
20/06/2025 | 1.020 | 1.040 | 1.010 | 1.010 | 1,939,400 |
19/06/2025 | 1.030 | 1.040 | 1.020 | 1.020 | 1,247,900 |
18/06/2025 | 1.020 | 1.050 | 1.020 | 1.030 | 1,868,700 |
17/06/2025 | 1.010 | 1.030 | 1.010 | 1.020 | 935,800 |
16/06/2025 | 1.010 | 1.020 | 1.000 | 1.010 | 466,700 |
13/06/2025 | 1.020 | 1.030 | 1.000 | 1.010 | 1,641,200 |
12/06/2025 | 1.030 | 1.030 | 1.020 | 1.020 | 583,500 |
11/06/2025 | 1.010 | 1.030 | 1.010 | 1.030 | 1,198,200 |
10/06/2025 | 1.020 | 1.020 | 1.010 | 1.010 | 481,700 |
09/06/2025 | 1.000 | 1.030 | 1.000 | 1.020 | 1,786,600 |
06/06/2025 | 1.010 | 1.020 | 1.000 | 1.010 | 1,663,400 |
05/06/2025 | 0.985 | 1.020 | 0.980 | 1.010 | 4,013,100 |
04/06/2025 | 0.985 | 0.985 | 0.980 | 0.980 | 157,000 |
03/06/2025 | 0.990 | 1.010 | 0.980 | 0.980 | 3,126,400 |
02/06/2025 | 0.990 | 0.995 | 0.985 | 0.995 | 2,021,100 |
30/05/2025 | 0.970 | 0.990 | 0.965 | 0.985 | 5,952,500 |
29/05/2025 | 0.970 | 0.975 | 0.965 | 0.970 | 704,800 |
28/05/2025 | 0.970 | 0.975 | 0.960 | 0.965 | 1,694,200 |
27/05/2025 | 0.960 | 0.970 | 0.955 | 0.970 | 1,412,900 |
26/05/2025 | 0.974 | 0.975 | 0.955 | 0.960 | 1,003,000 |
23/05/2025 | 0.965 | 0.975 | 0.965 | 0.970 | 705,800 |
22/05/2025 | 0.965 | 0.975 | 0.955 | 0.975 | 1,467,900 |
21/05/2025 | 0.970 | 0.970 | 0.960 | 0.960 | 1,794,300 |
20/05/2025 | 0.970 | 0.975 | 0.965 | 0.970 | 784,900 |
19/05/2025 | 0.975 | 0.975 | 0.965 | 0.965 | 1,499,000 |
16/05/2025 | 0.965 | 0.980 | 0.965 | 0.975 | 1,208,700 |
15/05/2025 | 0.970 | 0.980 | 0.965 | 0.965 | 1,481,600 |
14/05/2025 | 0.970 | 0.985 | 0.970 | 0.980 | 890,500 |
13/05/2025 | 0.980 | 0.995 | 0.970 | 0.970 | 2,985,600 |
09/05/2025 | 0.970 | 0.980 | 0.965 | 0.975 | 1,311,400 |
08/05/2025 | 0.980 | 0.980 | 0.965 | 0.975 | 1,401,700 |
07/05/2025 | 0.980 | 0.980 | 0.970 | 0.980 | 1,113,500 |
06/05/2025 | 0.975 | 0.985 | 0.975 | 0.985 | 1,560,300 |
05/05/2025 | 0.980 | 0.980 | 0.970 | 0.970 | 1,665,000 |
02/05/2025 | 0.975 | 0.980 | 0.960 | 0.980 | 1,353,400 |
30/04/2025 | 0.975 | 0.980 | 0.965 | 0.975 | 2,571,100 |
29/04/2025 | 0.955 | 0.970 | 0.955 | 0.965 | 2,488,500 |
28/04/2025 | 0.945 | 0.955 | 0.935 | 0.955 | 2,157,300 |
25/04/2025 | 0.950 | 0.955 | 0.945 | 0.950 | 1,710,100 |
24/04/2025 | 0.940 | 0.950 | 0.940 | 0.950 | 1,464,700 |
23/04/2025 | 0.945 | 0.945 | 0.935 | 0.940 | 1,780,300 |
22/04/2025 | 0.940 | 0.945 | 0.930 | 0.940 | 1,896,000 |