Filter Dates

Historical price from Jun 20, 2024 to Sep 12, 2024

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(30/08/2024 to 12/09/2024)

1.120 1.160 1.100 1.140 18,536,000
Previous 2 weeks

(16/08/2024 to 29/08/2024)

1.100 1.140 1.060 1.120 24,529,200
Previous 4 weeks

(18/07/2024 to 15/08/2024)

1.030 1.120 1.020 1.090 49,046,200
Daily Historical Data
Date Open High Low Close Volume
12/09/2024 1.130 1.150 1.130 1.140 2,050,000
11/09/2024 1.140 1.140 1.130 1.140 484,800
10/09/2024 1.140 1.140 1.130 1.140 963,000
09/09/2024 1.120 1.140 1.120 1.140 2,329,800
06/09/2024 1.120 1.140 1.120 1.140 2,164,300
05/09/2024 1.120 1.120 1.100 1.110 1,916,300
04/09/2024 1.120 1.130 1.110 1.120 1,122,400
03/09/2024 1.150 1.150 1.120 1.130 858,700
02/09/2024 1.130 1.160 1.130 1.150 3,224,700
30/08/2024 1.120 1.140 1.110 1.130 3,422,000
29/08/2024 1.100 1.130 1.090 1.120 2,384,100
28/08/2024 1.110 1.110 1.100 1.100 1,135,900
27/08/2024 1.130 1.140 1.100 1.110 2,543,100
26/08/2024 1.090 1.130 1.090 1.130 2,287,500
23/08/2024 1.070 1.090 1.060 1.090 2,078,900
22/08/2024 1.090 1.090 1.080 1.080 1,909,200
21/08/2024 1.100 1.100 1.070 1.090 1,728,700
20/08/2024 1.080 1.110 1.080 1.100 5,932,700
19/08/2024 1.070 1.090 1.060 1.090 1,023,000
16/08/2024 1.100 1.110 1.090 1.110 3,506,100
15/08/2024 1.090 1.110 1.090 1.090 3,004,200
14/08/2024 1.090 1.120 1.090 1.100 3,683,000
13/08/2024 1.060 1.090 1.060 1.090 2,619,900
12/08/2024 1.040 1.060 1.030 1.050 2,037,200
08/08/2024 1.040 1.050 1.020 1.040 3,779,600
07/08/2024 1.030 1.050 1.020 1.040 4,168,200
06/08/2024 1.060 1.060 1.030 1.030 3,527,700
05/08/2024 1.100 1.100 1.050 1.070 2,705,200
02/08/2024 1.080 1.100 1.080 1.100 1,912,400
01/08/2024 1.090 1.100 1.080 1.080 2,712,400
31/07/2024 1.090 1.090 1.060 1.090 2,977,000
30/07/2024 1.070 1.090 1.060 1.090 2,814,300
29/07/2024 1.040 1.070 1.030 1.060 3,803,700
26/07/2024 1.030 1.050 1.020 1.040 2,183,700
25/07/2024 1.040 1.040 1.030 1.030 370,700
24/07/2024 1.040 1.050 1.030 1.050 783,800
23/07/2024 1.040 1.050 1.030 1.040 1,588,300
22/07/2024 1.040 1.040 1.030 1.030 1,180,000
19/07/2024 1.050 1.050 1.030 1.030 1,706,300
18/07/2024 1.030 1.050 1.030 1.050 1,488,600
17/07/2024 1.040 1.050 1.030 1.040 1,256,200
16/07/2024 1.040 1.040 1.030 1.030 596,500
15/07/2024 1.040 1.050 1.030 1.040 518,100
12/07/2024 1.030 1.050 1.030 1.040 1,349,700
11/07/2024 1.020 1.030 1.020 1.030 514,300
10/07/2024 1.010 1.030 1.010 1.020 835,500
09/07/2024 1.010 1.020 1.000 1.010 568,100
08/07/2024 1.000 1.030 1.000 1.000 1,682,100
05/07/2024 1.040 1.040 0.995 1.000 3,746,800
04/07/2024 1.010 1.050 1.010 1.020 3,630,700
03/07/2024 1.010 1.020 1.000 1.000 618,300
02/07/2024 1.010 1.020 1.000 1.010 735,700
01/07/2024 0.980 1.010 0.980 1.010 1,733,700
28/06/2024 0.980 0.990 0.980 0.980 1,137,000
27/06/2024 0.995 1.000 0.980 0.980 2,869,000
26/06/2024 1.000 1.010 1.000 1.010 1,958,300
25/06/2024 1.000 1.010 1.000 1.000 1,966,900
24/06/2024 1.020 1.020 0.995 0.995 5,342,200
21/06/2024 1.040 1.050 1.010 1.030 3,344,700
20/06/2024 1.050 1.050 1.020 1.030 1,984,700