Historical Price

Factsheet

Download centre

FAQ

Contact IR

Filter Dates

Historical price from Nov 14, 2025 to Feb 09, 2026

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(27/01/2026 to 09/02/2026)

 1.260 1.310 1.230 1.300 25,528,800
Previous 2 weeks

(13/01/2026 to 26/01/2026)

 1.230 1.280 1.220 1.260 19,250,500
Previous 4 weeks

(12/12/2025 to 12/01/2026)

 1.190 1.260 1.190 1.220 39,194,888
Daily Historical Data
Date Open High Low Close Volume
09/02/2026 1.300 1.310 1.290 1.300 1,618,000
06/02/2026 1.300 1.300 1.280 1.290 2,088,400
05/02/2026 1.310 1.310 1.300 1.310 717,200
04/02/2026 1.300 1.310 1.290 1.310 1,829,000
03/02/2026 1.270 1.300 1.270 1.300 3,293,800
02/02/2026 1.250 1.280 1.250 1.270 6,288,100
30/01/2026 1.240 1.250 1.230 1.240 2,605,400
29/01/2026 1.240 1.250 1.230 1.240 1,870,900
28/01/2026 1.260 1.260 1.240 1.250 2,207,000
27/01/2026 1.260 1.270 1.250 1.250 3,011,000
26/01/2026 1.270 1.280 1.260 1.260 1,281,900
23/01/2026 1.270 1.280 1.260 1.270 3,771,000
22/01/2026 1.270 1.280 1.270 1.270 932,800
21/01/2026 1.260 1.280 1.260 1.270 2,161,300
20/01/2026 1.230 1.270 1.230 1.270 5,426,500
19/01/2026 1.240 1.240 1.220 1.240 1,627,600
16/01/2026 1.240 1.240 1.230 1.230 941,500
15/01/2026 1.240 1.240 1.230 1.230 1,084,400
14/01/2026 1.240 1.240 1.230 1.240 488,000
13/01/2026 1.230 1.240 1.220 1.230 1,535,500
12/01/2026 1.210 1.230 1.210 1.220 2,399,100
09/01/2026 1.220 1.230 1.220 1.220 1,563,700
08/01/2026 1.210 1.230 1.210 1.220 2,322,200
07/01/2026 1.220 1.230 1.210 1.220 1,134,900
06/01/2026 1.220 1.240 1.210 1.220 2,278,200
05/01/2026 1.230 1.240 1.220 1.220 761,800
02/01/2026 1.220 1.240 1.220 1.230 1,651,600
31/12/2025 1.230 1.240 1.210 1.220 1,035,000
30/12/2025 1.220 1.240 1.210 1.230 2,082,000
29/12/2025 1.220 1.230 1.210 1.220 878,300
26/12/2025 1.210 1.220 1.210 1.220 600,600
24/12/2025 1.230 1.230 1.210 1.210 962,500
23/12/2025 1.230 1.230 1.220 1.230 3,002,800
22/12/2025 1.240 1.240 1.230 1.230 1,521,600
19/12/2025 1.240 1.260 1.220 1.220 3,723,788
18/12/2025 1.220 1.260 1.220 1.240 5,462,500
17/12/2025 1.230 1.230 1.220 1.230 1,015,100
16/12/2025 1.210 1.230 1.200 1.220 2,511,800
15/12/2025 1.210 1.230 1.190 1.220 3,521,900
12/12/2025 1.190 1.200 1.190 1.200 765,500
11/12/2025 1.200 1.210 1.190 1.190 1,957,000
10/12/2025 1.190 1.200 1.190 1.190 502,800
09/12/2025 1.200 1.200 1.190 1.200 690,800
08/12/2025 1.190 1.210 1.190 1.200 1,233,800
05/12/2025 1.190 1.200 1.190 1.190 1,438,300
04/12/2025 1.190 1.200 1.180 1.190 2,175,800
03/12/2025 1.180 1.190 1.170 1.190 1,743,100
02/12/2025 1.150 1.180 1.150 1.180 2,783,800
01/12/2025 1.180 1.190 1.140 1.150 7,698,400
28/11/2025 1.200 1.210 1.180 1.190 1,520,300
27/11/2025 1.210 1.210 1.200 1.200 1,226,800
26/11/2025 1.190 1.210 1.190 1.210 3,587,000
25/11/2025 1.190 1.190 1.180 1.190 2,793,200
24/11/2025 1.180 1.200 1.180 1.180 4,636,500
21/11/2025 1.200 1.210 1.180 1.180 5,107,700
20/11/2025 1.190 1.210 1.180 1.200 2,266,300
19/11/2025 1.180 1.200 1.180 1.180 2,030,500
18/11/2025 1.170 1.200 1.170 1.180 2,931,800
17/11/2025 1.180 1.180 1.170 1.170 2,022,700
14/11/2025 1.190 1.190 1.180 1.180 1,804,700