Historical Price

Factsheet

Download centre

FAQ

Contact IR

Filter Dates

Historical price from Jun 20, 2024 to Sep 12, 2024

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(30/08/2024 to 12/09/2024)

 1.120 1.160 1.100 1.140 18,536,000
Previous 2 weeks

(16/08/2024 to 29/08/2024)

 1.100 1.140 1.060 1.120 24,529,200
Previous 4 weeks

(18/07/2024 to 15/08/2024)

 1.030 1.120 1.020 1.090 49,046,200
Daily Historical Data
Date Open High Low Close Volume
12/09/2024 1.130 1.150 1.130 1.140 2,050,000
11/09/2024 1.140 1.140 1.130 1.140 484,800
10/09/2024 1.140 1.140 1.130 1.140 963,000
09/09/2024 1.120 1.140 1.120 1.140 2,329,800
06/09/2024 1.120 1.140 1.120 1.140 2,164,300
05/09/2024 1.120 1.120 1.100 1.110 1,916,300
04/09/2024 1.120 1.130 1.110 1.120 1,122,400
03/09/2024 1.150 1.150 1.120 1.130 858,700
02/09/2024 1.130 1.160 1.130 1.150 3,224,700
30/08/2024 1.120 1.140 1.110 1.130 3,422,000
29/08/2024 1.100 1.130 1.090 1.120 2,384,100
28/08/2024 1.110 1.110 1.100 1.100 1,135,900
27/08/2024 1.130 1.140 1.100 1.110 2,543,100
26/08/2024 1.090 1.130 1.090 1.130 2,287,500
23/08/2024 1.070 1.090 1.060 1.090 2,078,900
22/08/2024 1.090 1.090 1.080 1.080 1,909,200
21/08/2024 1.100 1.100 1.070 1.090 1,728,700
20/08/2024 1.080 1.110 1.080 1.100 5,932,700
19/08/2024 1.070 1.090 1.060 1.090 1,023,000
16/08/2024 1.100 1.110 1.090 1.110 3,506,100
15/08/2024 1.090 1.110 1.090 1.090 3,004,200
14/08/2024 1.090 1.120 1.090 1.100 3,683,000
13/08/2024 1.060 1.090 1.060 1.090 2,619,900
12/08/2024 1.040 1.060 1.030 1.050 2,037,200
08/08/2024 1.040 1.050 1.020 1.040 3,779,600
07/08/2024 1.030 1.050 1.020 1.040 4,168,200
06/08/2024 1.060 1.060 1.030 1.030 3,527,700
05/08/2024 1.100 1.100 1.050 1.070 2,705,200
02/08/2024 1.080 1.100 1.080 1.100 1,912,400
01/08/2024 1.090 1.100 1.080 1.080 2,712,400
31/07/2024 1.090 1.090 1.060 1.090 2,977,000
30/07/2024 1.070 1.090 1.060 1.090 2,814,300
29/07/2024 1.040 1.070 1.030 1.060 3,803,700
26/07/2024 1.030 1.050 1.020 1.040 2,183,700
25/07/2024 1.040 1.040 1.030 1.030 370,700
24/07/2024 1.040 1.050 1.030 1.050 783,800
23/07/2024 1.040 1.050 1.030 1.040 1,588,300
22/07/2024 1.040 1.040 1.030 1.030 1,180,000
19/07/2024 1.050 1.050 1.030 1.030 1,706,300
18/07/2024 1.030 1.050 1.030 1.050 1,488,600
17/07/2024 1.040 1.050 1.030 1.040 1,256,200
16/07/2024 1.040 1.040 1.030 1.030 596,500
15/07/2024 1.040 1.050 1.030 1.040 518,100
12/07/2024 1.030 1.050 1.030 1.040 1,349,700
11/07/2024 1.020 1.030 1.020 1.030 514,300
10/07/2024 1.010 1.030 1.010 1.020 835,500
09/07/2024 1.010 1.020 1.000 1.010 568,100
08/07/2024 1.000 1.030 1.000 1.000 1,682,100
05/07/2024 1.040 1.040 0.995 1.000 3,746,800
04/07/2024 1.010 1.050 1.010 1.020 3,630,700
03/07/2024 1.010 1.020 1.000 1.000 618,300
02/07/2024 1.010 1.020 1.000 1.010 735,700
01/07/2024 0.980 1.010 0.980 1.010 1,733,700
28/06/2024 0.980 0.990 0.980 0.980 1,137,000
27/06/2024 0.995 1.000 0.980 0.980 2,869,000
26/06/2024 1.000 1.010 1.000 1.010 1,958,300
25/06/2024 1.000 1.010 1.000 1.000 1,966,900
24/06/2024 1.020 1.020 0.995 0.995 5,342,200
21/06/2024 1.040 1.050 1.010 1.030 3,344,700
20/06/2024 1.050 1.050 1.020 1.030 1,984,700