Historical Price

Factsheet

Download centre

FAQ

Contact IR

Filter Dates

Historical price from Jul 06, 2023 to Sep 29, 2023

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(18/09/2023 to 29/09/2023)

 1.170 1.180 1.030 1.050 34,734,200
Previous 2 weeks

(04/09/2023 to 15/09/2023)

 1.160 1.200 1.140 1.180 21,327,500
Previous 4 weeks

(03/08/2023 to 31/08/2023)

 1.110 1.160 1.070 1.160 57,714,810
Daily Historical Data
Date Open High Low Close Volume
29/09/2023 1.090 1.090 1.030 1.050 8,463,300
28/09/2023 1.090 1.090 1.060 1.070 2,537,900
27/09/2023 1.090 1.100 1.080 1.080 2,354,200
26/09/2023 1.110 1.120 1.090 1.100 2,182,800
25/09/2023 1.130 1.130 1.110 1.120 1,599,800
22/09/2023 1.140 1.140 1.120 1.140 2,772,600
21/09/2023 1.150 1.150 1.130 1.150 1,571,500
20/09/2023 1.130 1.150 1.110 1.150 6,488,100
19/09/2023 1.160 1.170 1.130 1.140 5,251,700
18/09/2023 1.170 1.180 1.160 1.160 1,512,300
15/09/2023 1.160 1.180 1.160 1.180 1,422,400
14/09/2023 1.160 1.160 1.150 1.160 1,710,100
13/09/2023 1.150 1.160 1.140 1.160 1,721,800
12/09/2023 1.170 1.170 1.150 1.160 773,500
11/09/2023 1.160 1.170 1.160 1.170 3,140,900
08/09/2023 1.170 1.170 1.160 1.170 1,521,000
07/09/2023 1.170 1.170 1.150 1.170 1,438,200
06/09/2023 1.190 1.190 1.160 1.180 2,656,900
05/09/2023 1.170 1.200 1.170 1.180 4,560,700
04/09/2023 1.160 1.170 1.160 1.170 2,382,000
31/08/2023 1.130 1.160 1.120 1.160 7,766,000
30/08/2023 1.140 1.150 1.120 1.140 1,208,200
29/08/2023 1.140 1.150 1.140 1.140 693,800
28/08/2023 1.140 1.150 1.130 1.140 986,100
25/08/2023 1.130 1.150 1.130 1.150 5,060,110
24/08/2023 1.120 1.140 1.120 1.120 1,828,000
23/08/2023 1.110 1.120 1.110 1.120 2,084,600
22/08/2023 1.080 1.120 1.070 1.100 3,841,200
21/08/2023 1.070 1.080 1.070 1.070 3,298,400
18/08/2023 1.140 1.160 1.110 1.120 7,869,700
17/08/2023 1.140 1.140 1.120 1.140 1,574,200
16/08/2023 1.120 1.150 1.110 1.150 3,754,300
15/08/2023 1.110 1.150 1.100 1.130 3,911,300
14/08/2023 1.100 1.120 1.090 1.110 1,132,300
11/08/2023 1.110 1.120 1.100 1.100 1,518,500
10/08/2023 1.110 1.130 1.110 1.120 1,450,300
08/08/2023 1.110 1.120 1.100 1.120 1,110,200
07/08/2023 1.090 1.110 1.090 1.110 1,666,700
04/08/2023 1.100 1.110 1.080 1.100 2,704,700
03/08/2023 1.110 1.120 1.100 1.100 4,256,200
02/08/2023 1.130 1.130 1.110 1.120 1,435,100
01/08/2023 1.140 1.140 1.130 1.130 2,714,400
31/07/2023 1.140 1.140 1.120 1.140 6,447,100
28/07/2023 1.160 1.160 1.140 1.160 1,947,600
27/07/2023 1.160 1.160 1.150 1.160 496,100
26/07/2023 1.160 1.160 1.150 1.150 966,300
25/07/2023 1.140 1.160 1.140 1.150 2,131,600
24/07/2023 1.150 1.160 1.140 1.150 1,177,300
21/07/2023 1.150 1.160 1.150 1.160 858,800
20/07/2023 1.170 1.170 1.150 1.160 2,268,200
19/07/2023 1.130 1.180 1.130 1.180 8,604,200
18/07/2023 1.130 1.140 1.120 1.130 2,721,500
17/07/2023 1.140 1.150 1.140 1.140 725,400
14/07/2023 1.120 1.150 1.120 1.140 3,313,000
13/07/2023 1.120 1.130 1.120 1.120 1,035,100
12/07/2023 1.120 1.130 1.110 1.120 906,600
11/07/2023 1.120 1.130 1.110 1.130 2,337,500
10/07/2023 1.130 1.130 1.120 1.120 2,011,600
07/07/2023 1.120 1.130 1.110 1.130 3,375,000
06/07/2023 1.120 1.140 1.110 1.120 2,271,700