Historical Price
Filter Dates
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Recent 2 weeks (15/01/2025 to 28/01/2025) |
1.060 | 1.080 | 1.030 | 1.030 | 22,309,700 |
Previous 2 weeks (31/12/2024 to 14/01/2025) |
1.080 | 1.100 | 1.040 | 1.060 | 13,532,000 |
Previous 4 weeks (02/12/2024 to 30/12/2024) |
1.100 | 1.140 | 1.050 | 1.070 | 30,115,000 |
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28/01/2025 | 1.060 | 1.060 | 1.030 | 1.030 | 3,352,600 |
27/01/2025 | 1.050 | 1.060 | 1.040 | 1.040 | 1,511,800 |
24/01/2025 | 1.050 | 1.050 | 1.030 | 1.040 | 3,488,800 |
23/01/2025 | 1.050 | 1.050 | 1.040 | 1.040 | 2,426,300 |
22/01/2025 | 1.060 | 1.070 | 1.050 | 1.050 | 939,200 |
21/01/2025 | 1.060 | 1.080 | 1.060 | 1.060 | 1,257,500 |
20/01/2025 | 1.050 | 1.070 | 1.040 | 1.050 | 2,323,300 |
17/01/2025 | 1.060 | 1.060 | 1.040 | 1.040 | 3,574,800 |
16/01/2025 | 1.060 | 1.080 | 1.050 | 1.060 | 2,802,900 |
15/01/2025 | 1.060 | 1.060 | 1.050 | 1.050 | 632,500 |
14/01/2025 | 1.070 | 1.080 | 1.040 | 1.060 | 4,506,300 |
13/01/2025 | 1.080 | 1.090 | 1.060 | 1.070 | 1,614,300 |
10/01/2025 | 1.090 | 1.090 | 1.080 | 1.080 | 783,800 |
09/01/2025 | 1.090 | 1.100 | 1.080 | 1.090 | 995,900 |
08/01/2025 | 1.090 | 1.100 | 1.080 | 1.090 | 1,481,400 |
07/01/2025 | 1.100 | 1.100 | 1.090 | 1.090 | 1,490,500 |
06/01/2025 | 1.080 | 1.100 | 1.080 | 1.100 | 1,045,500 |
03/01/2025 | 1.070 | 1.090 | 1.070 | 1.080 | 538,800 |
02/01/2025 | 1.070 | 1.080 | 1.070 | 1.080 | 433,900 |
31/12/2024 | 1.080 | 1.080 | 1.060 | 1.070 | 641,600 |
30/12/2024 | 1.080 | 1.090 | 1.070 | 1.070 | 616,900 |
27/12/2024 | 1.080 | 1.090 | 1.070 | 1.080 | 961,500 |
26/12/2024 | 1.080 | 1.090 | 1.080 | 1.080 | 163,000 |
24/12/2024 | 1.060 | 1.080 | 1.060 | 1.080 | 762,000 |
23/12/2024 | 1.060 | 1.080 | 1.060 | 1.070 | 1,080,400 |
20/12/2024 | 1.070 | 1.080 | 1.050 | 1.060 | 2,911,200 |
19/12/2024 | 1.080 | 1.080 | 1.070 | 1.070 | 594,200 |
18/12/2024 | 1.090 | 1.100 | 1.070 | 1.070 | 1,312,500 |
17/12/2024 | 1.080 | 1.110 | 1.070 | 1.090 | 1,651,600 |
16/12/2024 | 1.070 | 1.080 | 1.070 | 1.070 | 831,800 |
13/12/2024 | 1.080 | 1.090 | 1.070 | 1.070 | 1,097,000 |
12/12/2024 | 1.080 | 1.100 | 1.080 | 1.080 | 1,361,200 |
11/12/2024 | 1.080 | 1.090 | 1.070 | 1.090 | 2,007,800 |
10/12/2024 | 1.110 | 1.110 | 1.070 | 1.080 | 1,877,400 |
09/12/2024 | 1.130 | 1.140 | 1.090 | 1.110 | 1,750,100 |
06/12/2024 | 1.120 | 1.140 | 1.120 | 1.140 | 3,309,100 |
05/12/2024 | 1.090 | 1.120 | 1.090 | 1.120 | 3,002,300 |
04/12/2024 | 1.080 | 1.110 | 1.080 | 1.080 | 2,383,500 |
03/12/2024 | 1.080 | 1.090 | 1.070 | 1.090 | 830,400 |
02/12/2024 | 1.100 | 1.100 | 1.070 | 1.080 | 1,611,100 |
29/11/2024 | 1.080 | 1.100 | 1.080 | 1.100 | 892,000 |
28/11/2024 | 1.080 | 1.090 | 1.070 | 1.090 | 759,500 |
27/11/2024 | 1.080 | 1.090 | 1.070 | 1.070 | 1,186,200 |
26/11/2024 | 1.090 | 1.110 | 1.080 | 1.100 | 2,711,700 |
25/11/2024 | 1.060 | 1.080 | 1.060 | 1.080 | 2,354,000 |
22/11/2024 | 1.050 | 1.070 | 1.040 | 1.060 | 1,247,000 |
21/11/2024 | 1.070 | 1.070 | 1.040 | 1.040 | 3,095,800 |
20/11/2024 | 1.060 | 1.070 | 1.050 | 1.070 | 2,359,900 |
19/11/2024 | 1.080 | 1.090 | 1.060 | 1.070 | 1,560,600 |
18/11/2024 | 1.090 | 1.100 | 1.070 | 1.070 | 2,340,900 |
15/11/2024 | 1.090 | 1.100 | 1.080 | 1.100 | 2,164,100 |
14/11/2024 | 1.070 | 1.090 | 1.060 | 1.090 | 2,176,500 |
13/11/2024 | 1.050 | 1.060 | 1.040 | 1.060 | 1,577,500 |
12/11/2024 | 1.060 | 1.070 | 1.030 | 1.050 | 2,408,500 |
11/11/2024 | 1.050 | 1.070 | 1.040 | 1.060 | 1,749,600 |
08/11/2024 | 1.070 | 1.080 | 1.050 | 1.050 | 2,067,200 |
07/11/2024 | 1.080 | 1.080 | 1.050 | 1.050 | 2,962,000 |
06/11/2024 | 1.090 | 1.090 | 1.060 | 1.080 | 2,745,700 |
05/11/2024 | 1.080 | 1.090 | 1.070 | 1.090 | 1,704,200 |
04/11/2024 | 1.080 | 1.090 | 1.070 | 1.080 | 2,528,800 |