Historical Price

Factsheet

Download centre

FAQ

Contact IR

Filter Dates

Historical price from Dec 17, 2024 to Mar 14, 2025

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(03/03/2025 to 14/03/2025)

 0.960 0.970 0.935 0.940 47,262,835
Previous 2 weeks

(17/02/2025 to 28/02/2025)

 1.070 1.070 0.960 0.960 38,863,600
Previous 4 weeks

(16/01/2025 to 14/02/2025)

 1.060 1.080 1.000 1.060 62,783,600
Daily Historical Data
Date Open High Low Close Volume
14/03/2025 0.940 0.945 0.935 0.940 3,769,935
13/03/2025 0.945 0.945 0.935 0.940 6,120,500
12/03/2025 0.935 0.950 0.935 0.945 10,387,100
11/03/2025 0.950 0.950 0.935 0.935 6,025,000
10/03/2025 0.955 0.960 0.950 0.950 2,533,400
07/03/2025 0.965 0.965 0.955 0.955 3,139,700
06/03/2025 0.965 0.965 0.960 0.960 1,002,000
05/03/2025 0.965 0.970 0.960 0.960 1,664,000
04/03/2025 0.965 0.970 0.960 0.965 10,809,000
03/03/2025 0.960 0.970 0.960 0.965 1,812,200
28/02/2025 0.960 0.970 0.960 0.960 1,724,900
27/02/2025 0.970 0.970 0.960 0.965 2,529,600
26/02/2025 0.975 0.975 0.960 0.970 5,506,100
25/02/2025 0.980 0.980 0.970 0.970 2,617,800
24/02/2025 0.990 0.995 0.980 0.980 7,480,000
21/02/2025 0.995 0.995 0.990 0.995 2,220,500
20/02/2025 0.990 0.995 0.985 0.995 5,965,400
19/02/2025 1.020 1.020 0.995 0.995 7,148,900
18/02/2025 1.030 1.040 1.010 1.030 2,350,200
17/02/2025 1.070 1.070 1.050 1.060 1,320,200
14/02/2025 1.050 1.080 1.050 1.060 7,565,400
13/02/2025 1.030 1.050 1.030 1.050 2,549,600
12/02/2025 1.040 1.050 1.030 1.040 2,150,300
11/02/2025 1.040 1.050 1.030 1.050 2,952,600
10/02/2025 1.040 1.050 1.030 1.040 1,720,300
07/02/2025 1.030 1.050 1.030 1.040 2,385,400
06/02/2025 1.030 1.050 1.020 1.030 3,361,900
05/02/2025 1.020 1.050 1.020 1.020 3,798,200
04/02/2025 1.020 1.030 1.010 1.020 2,994,400
03/02/2025 1.010 1.030 1.000 1.030 3,817,600
31/01/2025 1.020 1.030 1.010 1.020 7,810,700
28/01/2025 1.060 1.060 1.030 1.030 3,352,600
27/01/2025 1.050 1.060 1.040 1.040 1,511,800
24/01/2025 1.050 1.050 1.030 1.040 3,488,800
23/01/2025 1.050 1.050 1.040 1.040 2,426,300
22/01/2025 1.060 1.070 1.050 1.050 939,200
21/01/2025 1.060 1.080 1.060 1.060 1,257,500
20/01/2025 1.050 1.070 1.040 1.050 2,323,300
17/01/2025 1.060 1.060 1.040 1.040 3,574,800
16/01/2025 1.060 1.080 1.050 1.060 2,802,900
15/01/2025 1.060 1.060 1.050 1.050 632,500
14/01/2025 1.070 1.080 1.040 1.060 4,506,300
13/01/2025 1.080 1.090 1.060 1.070 1,614,300
10/01/2025 1.090 1.090 1.080 1.080 783,800
09/01/2025 1.090 1.100 1.080 1.090 995,900
08/01/2025 1.090 1.100 1.080 1.090 1,481,400
07/01/2025 1.100 1.100 1.090 1.090 1,490,500
06/01/2025 1.080 1.100 1.080 1.100 1,045,500
03/01/2025 1.070 1.090 1.070 1.080 538,800
02/01/2025 1.070 1.080 1.070 1.080 433,900
31/12/2024 1.080 1.080 1.060 1.070 641,600
30/12/2024 1.080 1.090 1.070 1.070 616,900
27/12/2024 1.080 1.090 1.070 1.080 961,500
26/12/2024 1.080 1.090 1.080 1.080 163,000
24/12/2024 1.060 1.080 1.060 1.080 762,000
23/12/2024 1.060 1.080 1.060 1.070 1,080,400
20/12/2024 1.070 1.080 1.050 1.060 2,911,200
19/12/2024 1.080 1.080 1.070 1.070 594,200
18/12/2024 1.090 1.100 1.070 1.070 1,312,500
17/12/2024 1.080 1.110 1.070 1.090 1,651,600