Historical Price

Factsheet

Download centre

FAQ

Contact IR

Filter Dates

Historical price from Jan 08, 2025 to Apr 04, 2025

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(21/03/2025 to 04/04/2025)

 0.955 0.980 0.940 0.945 36,440,500
Previous 2 weeks

(07/03/2025 to 20/03/2025)

 0.965 0.965 0.935 0.950 45,154,335
Previous 4 weeks

(07/02/2025 to 06/03/2025)

 1.030 1.080 0.960 0.960 73,474,400
Daily Historical Data
Date Open High Low Close Volume
04/04/2025 0.955 0.960 0.945 0.945 3,123,200
03/04/2025 0.950 0.960 0.940 0.960 4,210,200
02/04/2025 0.960 0.965 0.950 0.950 3,489,900
01/04/2025 0.965 0.970 0.960 0.960 2,395,600
28/03/2025 0.970 0.970 0.965 0.965 1,097,100
27/03/2025 0.965 0.975 0.965 0.970 1,959,500
26/03/2025 0.965 0.975 0.960 0.965 2,945,800
25/03/2025 0.975 0.975 0.955 0.965 5,234,300
24/03/2025 0.970 0.980 0.965 0.980 4,185,300
21/03/2025 0.955 0.975 0.955 0.965 7,799,600
20/03/2025 0.945 0.955 0.945 0.950 4,526,300
19/03/2025 0.945 0.950 0.940 0.945 1,919,500
18/03/2025 0.950 0.950 0.940 0.945 3,644,400
17/03/2025 0.940 0.950 0.940 0.950 3,088,500
14/03/2025 0.940 0.945 0.935 0.940 3,769,935
13/03/2025 0.945 0.945 0.935 0.940 6,120,500
12/03/2025 0.935 0.950 0.935 0.945 10,387,100
11/03/2025 0.950 0.950 0.935 0.935 6,025,000
10/03/2025 0.955 0.960 0.950 0.950 2,533,400
07/03/2025 0.965 0.965 0.955 0.955 3,139,700
06/03/2025 0.965 0.965 0.960 0.960 1,002,000
05/03/2025 0.965 0.970 0.960 0.960 1,664,000
04/03/2025 0.965 0.970 0.960 0.965 10,809,000
03/03/2025 0.960 0.970 0.960 0.965 1,812,200
28/02/2025 0.960 0.970 0.960 0.960 1,724,900
27/02/2025 0.970 0.970 0.960 0.965 2,529,600
26/02/2025 0.975 0.975 0.960 0.970 5,506,100
25/02/2025 0.980 0.980 0.970 0.970 2,617,800
24/02/2025 0.990 0.995 0.980 0.980 7,480,000
21/02/2025 0.995 0.995 0.990 0.995 2,220,500
20/02/2025 0.990 0.995 0.985 0.995 5,965,400
19/02/2025 1.020 1.020 0.995 0.995 7,148,900
18/02/2025 1.030 1.040 1.010 1.030 2,350,200
17/02/2025 1.070 1.070 1.050 1.060 1,320,200
14/02/2025 1.050 1.080 1.050 1.060 7,565,400
13/02/2025 1.030 1.050 1.030 1.050 2,549,600
12/02/2025 1.040 1.050 1.030 1.040 2,150,300
11/02/2025 1.040 1.050 1.030 1.050 2,952,600
10/02/2025 1.040 1.050 1.030 1.040 1,720,300
07/02/2025 1.030 1.050 1.030 1.040 2,385,400
06/02/2025 1.030 1.050 1.020 1.030 3,361,900
05/02/2025 1.020 1.050 1.020 1.020 3,798,200
04/02/2025 1.020 1.030 1.010 1.020 2,994,400
03/02/2025 1.010 1.030 1.000 1.030 3,817,600
31/01/2025 1.020 1.030 1.010 1.020 7,810,700
28/01/2025 1.060 1.060 1.030 1.030 3,352,600
27/01/2025 1.050 1.060 1.040 1.040 1,511,800
24/01/2025 1.050 1.050 1.030 1.040 3,488,800
23/01/2025 1.050 1.050 1.040 1.040 2,426,300
22/01/2025 1.060 1.070 1.050 1.050 939,200
21/01/2025 1.060 1.080 1.060 1.060 1,257,500
20/01/2025 1.050 1.070 1.040 1.050 2,323,300
17/01/2025 1.060 1.060 1.040 1.040 3,574,800
16/01/2025 1.060 1.080 1.050 1.060 2,802,900
15/01/2025 1.060 1.060 1.050 1.050 632,500
14/01/2025 1.070 1.080 1.040 1.060 4,506,300
13/01/2025 1.080 1.090 1.060 1.070 1,614,300
10/01/2025 1.090 1.090 1.080 1.080 783,800
09/01/2025 1.090 1.100 1.080 1.090 995,900
08/01/2025 1.090 1.100 1.080 1.090 1,481,400