Historical Price

Factsheet

Download centre

FAQ

Contact IR

Filter Dates

Historical price from Apr 18, 2024 to Jul 15, 2024

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(02/07/2024 to 15/07/2024)

 1.010 1.050 0.995 1.040 14,199,300
Previous 2 weeks

(18/06/2024 to 01/07/2024)

 1.020 1.050 0.980 1.010 23,899,300
Previous 4 weeks

(17/05/2024 to 14/06/2024)

 1.090 1.090 1.000 1.020 38,606,300
Daily Historical Data
Date Open High Low Close Volume
15/07/2024 1.040 1.050 1.030 1.040 518,100
12/07/2024 1.030 1.050 1.030 1.040 1,349,700
11/07/2024 1.020 1.030 1.020 1.030 514,300
10/07/2024 1.010 1.030 1.010 1.020 835,500
09/07/2024 1.010 1.020 1.000 1.010 568,100
08/07/2024 1.000 1.030 1.000 1.000 1,682,100
05/07/2024 1.040 1.040 0.995 1.000 3,746,800
04/07/2024 1.010 1.050 1.010 1.020 3,630,700
03/07/2024 1.010 1.020 1.000 1.000 618,300
02/07/2024 1.010 1.020 1.000 1.010 735,700
01/07/2024 0.980 1.010 0.980 1.010 1,733,700
28/06/2024 0.980 0.990 0.980 0.980 1,137,000
27/06/2024 0.995 1.000 0.980 0.980 2,869,000
26/06/2024 1.000 1.010 1.000 1.010 1,958,300
25/06/2024 1.000 1.010 1.000 1.000 1,966,900
24/06/2024 1.020 1.020 0.995 0.995 5,342,200
21/06/2024 1.040 1.050 1.010 1.030 3,344,700
20/06/2024 1.050 1.050 1.020 1.030 1,984,700
19/06/2024 1.020 1.050 1.010 1.040 2,138,100
18/06/2024 1.020 1.040 1.010 1.020 1,424,700
14/06/2024 1.020 1.030 1.020 1.020 883,000
13/06/2024 1.020 1.030 1.020 1.020 1,561,800
12/06/2024 1.020 1.020 1.010 1.010 1,253,700
11/06/2024 1.010 1.030 1.010 1.020 1,020,100
10/06/2024 1.020 1.030 1.000 1.020 3,176,900
07/06/2024 1.050 1.050 1.010 1.020 3,880,400
06/06/2024 1.050 1.060 1.040 1.050 1,771,300
05/06/2024 1.070 1.070 1.040 1.050 2,811,700
04/06/2024 1.050 1.080 1.050 1.060 2,004,000
03/06/2024 1.060 1.060 1.050 1.050 773,400
31/05/2024 1.040 1.060 1.030 1.060 4,010,800
30/05/2024 1.040 1.050 1.030 1.050 1,318,100
29/05/2024 1.060 1.070 1.040 1.050 3,262,000
28/05/2024 1.060 1.070 1.040 1.060 2,865,200
27/05/2024 1.040 1.070 1.030 1.060 1,644,500
24/05/2024 1.050 1.050 1.030 1.050 1,529,800
23/05/2024 1.070 1.090 1.050 1.060 2,133,600
21/05/2024 1.080 1.090 1.060 1.070 928,200
20/05/2024 1.070 1.090 1.070 1.080 1,335,300
17/05/2024 1.090 1.090 1.070 1.070 442,500
16/05/2024 1.070 1.100 1.060 1.080 4,442,400
15/05/2024 1.050 1.070 1.040 1.050 3,154,400
14/05/2024 1.030 1.060 1.030 1.060 2,414,800
13/05/2024 1.050 1.050 1.020 1.040 1,285,600
10/05/2024 1.040 1.060 1.040 1.040 2,807,800
09/05/2024 1.020 1.070 1.000 1.040 9,785,213
08/05/2024 1.040 1.050 1.020 1.030 2,971,300
07/05/2024 1.030 1.050 1.030 1.040 2,092,000
06/05/2024 1.040 1.040 1.030 1.030 1,097,600
03/05/2024 1.040 1.040 1.020 1.030 724,400
02/05/2024 1.010 1.040 1.000 1.030 3,267,300
30/04/2024 1.010 1.020 0.995 1.000 1,439,700
29/04/2024 0.995 1.000 0.995 1.000 1,097,000
26/04/2024 0.995 0.995 0.990 0.990 947,600
25/04/2024 1.000 1.000 0.990 0.990 750,400
24/04/2024 0.980 1.000 0.980 0.995 2,793,900
23/04/2024 0.960 0.980 0.960 0.980 3,237,800
22/04/2024 0.985 0.995 0.960 0.960 4,596,000
19/04/2024 0.985 0.990 0.970 0.985 2,856,100
18/04/2024 0.990 0.995 0.975 0.980 1,953,600