Historical Price

Factsheet

Download centre

FAQ

Contact IR

Filter Dates

Historical price from May 15, 2025 to Aug 06, 2025

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(24/07/2025 to 06/08/2025)

 1.150 1.200 1.130 1.140 31,945,100
Previous 2 weeks

(10/07/2025 to 23/07/2025)

 1.080 1.150 1.070 1.150 32,030,600
Previous 4 weeks

(12/06/2025 to 09/07/2025)

 1.030 1.100 0.990 1.080 46,112,900
Daily Historical Data
Date Open High Low Close Volume
06/08/2025 1.130 1.140 1.130 1.140 1,434,300
05/08/2025 1.140 1.150 1.130 1.140 2,071,900
04/08/2025 1.150 1.150 1.130 1.140 4,550,700
01/08/2025 1.190 1.190 1.150 1.150 3,375,000
31/07/2025 1.170 1.200 1.170 1.190 7,251,100
30/07/2025 1.150 1.170 1.150 1.170 4,293,300
29/07/2025 1.150 1.160 1.140 1.140 2,145,800
28/07/2025 1.160 1.170 1.150 1.150 1,384,900
25/07/2025 1.140 1.160 1.140 1.160 2,021,900
24/07/2025 1.150 1.160 1.140 1.150 3,416,200
23/07/2025 1.150 1.150 1.130 1.150 821,400
22/07/2025 1.150 1.150 1.130 1.150 3,520,700
21/07/2025 1.140 1.150 1.140 1.150 1,591,600
18/07/2025 1.130 1.150 1.130 1.140 2,996,700
17/07/2025 1.130 1.140 1.110 1.120 2,625,500
16/07/2025 1.120 1.130 1.120 1.130 1,895,900
15/07/2025 1.130 1.130 1.120 1.130 5,677,100
14/07/2025 1.080 1.120 1.080 1.120 6,167,500
11/07/2025 1.070 1.090 1.070 1.080 5,269,100
10/07/2025 1.080 1.090 1.070 1.070 1,465,100
09/07/2025 1.080 1.090 1.070 1.080 1,978,500
08/07/2025 1.080 1.080 1.060 1.080 2,438,700
07/07/2025 1.080 1.090 1.070 1.080 1,986,500
04/07/2025 1.090 1.090 1.060 1.090 3,521,400
03/07/2025 1.070 1.100 1.060 1.100 6,804,900
02/07/2025 1.050 1.070 1.050 1.060 1,504,100
01/07/2025 1.050 1.060 1.040 1.060 2,376,900
30/06/2025 1.060 1.080 1.050 1.050 3,115,700
27/06/2025 1.040 1.060 1.030 1.050 4,049,000
26/06/2025 1.040 1.040 1.010 1.040 3,785,900
25/06/2025 1.010 1.040 1.010 1.030 2,376,500
24/06/2025 1.000 1.010 1.000 1.000 1,449,000
23/06/2025 1.010 1.010 0.990 1.000 2,042,600
20/06/2025 1.020 1.040 1.010 1.010 1,939,400
19/06/2025 1.030 1.040 1.020 1.020 1,247,900
18/06/2025 1.020 1.050 1.020 1.030 1,868,700
17/06/2025 1.010 1.030 1.010 1.020 935,800
16/06/2025 1.010 1.020 1.000 1.010 466,700
13/06/2025 1.020 1.030 1.000 1.010 1,641,200
12/06/2025 1.030 1.030 1.020 1.020 583,500
11/06/2025 1.010 1.030 1.010 1.030 1,198,200
10/06/2025 1.020 1.020 1.010 1.010 481,700
09/06/2025 1.000 1.030 1.000 1.020 1,786,600
06/06/2025 1.010 1.020 1.000 1.010 1,663,400
05/06/2025 0.985 1.020 0.980 1.010 4,013,100
04/06/2025 0.985 0.985 0.980 0.980 157,000
03/06/2025 0.990 1.010 0.980 0.980 3,126,400
02/06/2025 0.990 0.995 0.985 0.995 2,021,100
30/05/2025 0.970 0.990 0.965 0.985 5,952,500
29/05/2025 0.970 0.975 0.965 0.970 704,800
28/05/2025 0.970 0.975 0.960 0.965 1,694,200
27/05/2025 0.960 0.970 0.955 0.970 1,412,900
26/05/2025 0.974 0.975 0.955 0.960 1,003,000
23/05/2025 0.965 0.975 0.965 0.970 705,800
22/05/2025 0.965 0.975 0.955 0.975 1,467,900
21/05/2025 0.970 0.970 0.960 0.960 1,794,300
20/05/2025 0.970 0.975 0.965 0.970 784,900
19/05/2025 0.975 0.975 0.965 0.965 1,499,000
16/05/2025 0.965 0.980 0.965 0.975 1,208,700
15/05/2025 0.970 0.980 0.965 0.965 1,481,600