Historical Price
Filter Dates
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Recent 2 weeks (30/08/2024 to 12/09/2024) |
1.120 | 1.160 | 1.100 | 1.140 | 18,536,000 |
Previous 2 weeks (16/08/2024 to 29/08/2024) |
1.100 | 1.140 | 1.060 | 1.120 | 24,529,200 |
Previous 4 weeks (18/07/2024 to 15/08/2024) |
1.030 | 1.120 | 1.020 | 1.090 | 49,046,200 |
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12/09/2024 | 1.130 | 1.150 | 1.130 | 1.140 | 2,050,000 |
11/09/2024 | 1.140 | 1.140 | 1.130 | 1.140 | 484,800 |
10/09/2024 | 1.140 | 1.140 | 1.130 | 1.140 | 963,000 |
09/09/2024 | 1.120 | 1.140 | 1.120 | 1.140 | 2,329,800 |
06/09/2024 | 1.120 | 1.140 | 1.120 | 1.140 | 2,164,300 |
05/09/2024 | 1.120 | 1.120 | 1.100 | 1.110 | 1,916,300 |
04/09/2024 | 1.120 | 1.130 | 1.110 | 1.120 | 1,122,400 |
03/09/2024 | 1.150 | 1.150 | 1.120 | 1.130 | 858,700 |
02/09/2024 | 1.130 | 1.160 | 1.130 | 1.150 | 3,224,700 |
30/08/2024 | 1.120 | 1.140 | 1.110 | 1.130 | 3,422,000 |
29/08/2024 | 1.100 | 1.130 | 1.090 | 1.120 | 2,384,100 |
28/08/2024 | 1.110 | 1.110 | 1.100 | 1.100 | 1,135,900 |
27/08/2024 | 1.130 | 1.140 | 1.100 | 1.110 | 2,543,100 |
26/08/2024 | 1.090 | 1.130 | 1.090 | 1.130 | 2,287,500 |
23/08/2024 | 1.070 | 1.090 | 1.060 | 1.090 | 2,078,900 |
22/08/2024 | 1.090 | 1.090 | 1.080 | 1.080 | 1,909,200 |
21/08/2024 | 1.100 | 1.100 | 1.070 | 1.090 | 1,728,700 |
20/08/2024 | 1.080 | 1.110 | 1.080 | 1.100 | 5,932,700 |
19/08/2024 | 1.070 | 1.090 | 1.060 | 1.090 | 1,023,000 |
16/08/2024 | 1.100 | 1.110 | 1.090 | 1.110 | 3,506,100 |
15/08/2024 | 1.090 | 1.110 | 1.090 | 1.090 | 3,004,200 |
14/08/2024 | 1.090 | 1.120 | 1.090 | 1.100 | 3,683,000 |
13/08/2024 | 1.060 | 1.090 | 1.060 | 1.090 | 2,619,900 |
12/08/2024 | 1.040 | 1.060 | 1.030 | 1.050 | 2,037,200 |
08/08/2024 | 1.040 | 1.050 | 1.020 | 1.040 | 3,779,600 |
07/08/2024 | 1.030 | 1.050 | 1.020 | 1.040 | 4,168,200 |
06/08/2024 | 1.060 | 1.060 | 1.030 | 1.030 | 3,527,700 |
05/08/2024 | 1.100 | 1.100 | 1.050 | 1.070 | 2,705,200 |
02/08/2024 | 1.080 | 1.100 | 1.080 | 1.100 | 1,912,400 |
01/08/2024 | 1.090 | 1.100 | 1.080 | 1.080 | 2,712,400 |
31/07/2024 | 1.090 | 1.090 | 1.060 | 1.090 | 2,977,000 |
30/07/2024 | 1.070 | 1.090 | 1.060 | 1.090 | 2,814,300 |
29/07/2024 | 1.040 | 1.070 | 1.030 | 1.060 | 3,803,700 |
26/07/2024 | 1.030 | 1.050 | 1.020 | 1.040 | 2,183,700 |
25/07/2024 | 1.040 | 1.040 | 1.030 | 1.030 | 370,700 |
24/07/2024 | 1.040 | 1.050 | 1.030 | 1.050 | 783,800 |
23/07/2024 | 1.040 | 1.050 | 1.030 | 1.040 | 1,588,300 |
22/07/2024 | 1.040 | 1.040 | 1.030 | 1.030 | 1,180,000 |
19/07/2024 | 1.050 | 1.050 | 1.030 | 1.030 | 1,706,300 |
18/07/2024 | 1.030 | 1.050 | 1.030 | 1.050 | 1,488,600 |
17/07/2024 | 1.040 | 1.050 | 1.030 | 1.040 | 1,256,200 |
16/07/2024 | 1.040 | 1.040 | 1.030 | 1.030 | 596,500 |
15/07/2024 | 1.040 | 1.050 | 1.030 | 1.040 | 518,100 |
12/07/2024 | 1.030 | 1.050 | 1.030 | 1.040 | 1,349,700 |
11/07/2024 | 1.020 | 1.030 | 1.020 | 1.030 | 514,300 |
10/07/2024 | 1.010 | 1.030 | 1.010 | 1.020 | 835,500 |
09/07/2024 | 1.010 | 1.020 | 1.000 | 1.010 | 568,100 |
08/07/2024 | 1.000 | 1.030 | 1.000 | 1.000 | 1,682,100 |
05/07/2024 | 1.040 | 1.040 | 0.995 | 1.000 | 3,746,800 |
04/07/2024 | 1.010 | 1.050 | 1.010 | 1.020 | 3,630,700 |
03/07/2024 | 1.010 | 1.020 | 1.000 | 1.000 | 618,300 |
02/07/2024 | 1.010 | 1.020 | 1.000 | 1.010 | 735,700 |
01/07/2024 | 0.980 | 1.010 | 0.980 | 1.010 | 1,733,700 |
28/06/2024 | 0.980 | 0.990 | 0.980 | 0.980 | 1,137,000 |
27/06/2024 | 0.995 | 1.000 | 0.980 | 0.980 | 2,869,000 |
26/06/2024 | 1.000 | 1.010 | 1.000 | 1.010 | 1,958,300 |
25/06/2024 | 1.000 | 1.010 | 1.000 | 1.000 | 1,966,900 |
24/06/2024 | 1.020 | 1.020 | 0.995 | 0.995 | 5,342,200 |
21/06/2024 | 1.040 | 1.050 | 1.010 | 1.030 | 3,344,700 |
20/06/2024 | 1.050 | 1.050 | 1.020 | 1.030 | 1,984,700 |