Historical Price

Factsheet

Download centre

FAQ

Contact IR

Filter Dates

Historical price from Jan 03, 2023 to Mar 29, 2023

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(16/03/2023 to 29/03/2023)

 1.090 1.090 1.050 1.070 18,941,800
Previous 2 weeks

(02/03/2023 to 15/03/2023)

 1.120 1.130 1.060 1.080 20,423,500
Previous 4 weeks

(02/02/2023 to 01/03/2023)

 1.210 1.220 1.080 1.110 61,283,000
Daily Historical Data
Date Open High Low Close Volume
29/03/2023 1.080 1.080 1.070 1.070 76,500
28/03/2023 1.070 1.080 1.070 1.070 2,168,100
27/03/2023 1.070 1.080 1.060 1.070 2,446,300
24/03/2023 1.080 1.080 1.060 1.060 2,760,500
23/03/2023 1.070 1.090 1.070 1.080 885,500
22/03/2023 1.080 1.090 1.070 1.070 1,576,100
21/03/2023 1.070 1.090 1.070 1.080 2,804,400
20/03/2023 1.080 1.090 1.050 1.060 3,844,400
17/03/2023 1.080 1.090 1.080 1.080 1,663,500
16/03/2023 1.090 1.090 1.070 1.090 716,500
15/03/2023 1.080 1.090 1.080 1.080 558,500
14/03/2023 1.080 1.090 1.060 1.070 2,664,800
13/03/2023 1.080 1.080 1.060 1.070 4,063,400
10/03/2023 1.090 1.090 1.080 1.080 747,400
09/03/2023 1.090 1.090 1.080 1.090 315,700
08/03/2023 1.100 1.100 1.080 1.090 1,188,600
07/03/2023 1.100 1.110 1.100 1.110 459,900
06/03/2023 1.120 1.120 1.080 1.100 4,500,600
03/03/2023 1.120 1.120 1.110 1.120 507,000
02/03/2023 1.120 1.130 1.110 1.120 5,417,600
01/03/2023 1.110 1.120 1.100 1.110 1,430,300
28/02/2023 1.100 1.120 1.080 1.120 4,564,900
27/02/2023 1.120 1.120 1.080 1.100 6,340,900
24/02/2023 1.140 1.140 1.100 1.120 3,760,100
23/02/2023 1.140 1.160 1.140 1.160 2,879,700
22/02/2023 1.140 1.150 1.130 1.140 2,973,600
21/02/2023 1.170 1.170 1.140 1.140 4,917,000
20/02/2023 1.170 1.180 1.160 1.170 1,683,500
17/02/2023 1.180 1.180 1.160 1.170 3,718,300
16/02/2023 1.170 1.190 1.170 1.170 2,168,100
15/02/2023 1.190 1.190 1.170 1.180 1,143,400
14/02/2023 1.180 1.190 1.170 1.190 544,200
13/02/2023 1.180 1.190 1.170 1.180 1,828,600
10/02/2023 1.180 1.180 1.160 1.180 2,469,400
09/02/2023 1.190 1.190 1.170 1.170 3,253,000
08/02/2023 1.180 1.200 1.180 1.190 2,460,100
07/02/2023 1.190 1.190 1.180 1.180 2,537,200
06/02/2023 1.180 1.190 1.180 1.190 980,000
03/02/2023 1.190 1.200 1.180 1.190 6,449,300
02/02/2023 1.210 1.220 1.180 1.190 5,181,400
01/02/2023 1.200 1.210 1.190 1.210 3,116,800
31/01/2023 1.210 1.220 1.190 1.210 3,939,600
30/01/2023 1.210 1.220 1.200 1.210 1,208,000
27/01/2023 1.210 1.220 1.200 1.210 1,615,900
26/01/2023 1.200 1.220 1.190 1.220 1,804,900
25/01/2023 1.180 1.210 1.180 1.190 3,705,100
20/01/2023 1.160 1.180 1.160 1.180 1,827,300
19/01/2023 1.160 1.170 1.160 1.170 1,306,600
18/01/2023 1.170 1.170 1.150 1.160 1,233,200
17/01/2023 1.180 1.190 1.160 1.170 2,077,200
16/01/2023 1.160 1.200 1.160 1.170 1,963,000
13/01/2023 1.160 1.170 1.150 1.160 419,200
12/01/2023 1.150 1.160 1.140 1.160 970,800
11/01/2023 1.160 1.160 1.140 1.140 887,700
10/01/2023 1.170 1.170 1.150 1.160 253,800
09/01/2023 1.150 1.170 1.150 1.160 1,078,900
06/01/2023 1.150 1.160 1.140 1.150 978,200
05/01/2023 1.150 1.160 1.150 1.150 958,700
04/01/2023 1.150 1.150 1.130 1.150 341,300
03/01/2023 1.130 1.150 1.130 1.150 1,491,400