Historical Price

Factsheet

Download centre

FAQ

Contact IR

Filter Dates

Historical price from Dec 04, 2024 to Mar 03, 2025

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(18/02/2025 to 03/03/2025)

 1.030 1.040 0.960 0.965 39,355,600
Previous 2 weeks

(04/02/2025 to 17/02/2025)

 1.020 1.080 1.010 1.060 30,798,300
Previous 4 weeks

(03/01/2025 to 03/02/2025)

 1.070 1.100 1.000 1.030 46,394,500
Daily Historical Data
Date Open High Low Close Volume
03/03/2025 0.960 0.970 0.960 0.965 1,812,200
28/02/2025 0.960 0.970 0.960 0.960 1,724,900
27/02/2025 0.970 0.970 0.960 0.965 2,529,600
26/02/2025 0.975 0.975 0.960 0.970 5,506,100
25/02/2025 0.980 0.980 0.970 0.970 2,617,800
24/02/2025 0.990 0.995 0.980 0.980 7,480,000
21/02/2025 0.995 0.995 0.990 0.995 2,220,500
20/02/2025 0.990 0.995 0.985 0.995 5,965,400
19/02/2025 1.020 1.020 0.995 0.995 7,148,900
18/02/2025 1.030 1.040 1.010 1.030 2,350,200
17/02/2025 1.070 1.070 1.050 1.060 1,320,200
14/02/2025 1.050 1.080 1.050 1.060 7,565,400
13/02/2025 1.030 1.050 1.030 1.050 2,549,600
12/02/2025 1.040 1.050 1.030 1.040 2,150,300
11/02/2025 1.040 1.050 1.030 1.050 2,952,600
10/02/2025 1.040 1.050 1.030 1.040 1,720,300
07/02/2025 1.030 1.050 1.030 1.040 2,385,400
06/02/2025 1.030 1.050 1.020 1.030 3,361,900
05/02/2025 1.020 1.050 1.020 1.020 3,798,200
04/02/2025 1.020 1.030 1.010 1.020 2,994,400
03/02/2025 1.010 1.030 1.000 1.030 3,817,600
31/01/2025 1.020 1.030 1.010 1.020 7,810,700
28/01/2025 1.060 1.060 1.030 1.030 3,352,600
27/01/2025 1.050 1.060 1.040 1.040 1,511,800
24/01/2025 1.050 1.050 1.030 1.040 3,488,800
23/01/2025 1.050 1.050 1.040 1.040 2,426,300
22/01/2025 1.060 1.070 1.050 1.050 939,200
21/01/2025 1.060 1.080 1.060 1.060 1,257,500
20/01/2025 1.050 1.070 1.040 1.050 2,323,300
17/01/2025 1.060 1.060 1.040 1.040 3,574,800
16/01/2025 1.060 1.080 1.050 1.060 2,802,900
15/01/2025 1.060 1.060 1.050 1.050 632,500
14/01/2025 1.070 1.080 1.040 1.060 4,506,300
13/01/2025 1.080 1.090 1.060 1.070 1,614,300
10/01/2025 1.090 1.090 1.080 1.080 783,800
09/01/2025 1.090 1.100 1.080 1.090 995,900
08/01/2025 1.090 1.100 1.080 1.090 1,481,400
07/01/2025 1.100 1.100 1.090 1.090 1,490,500
06/01/2025 1.080 1.100 1.080 1.100 1,045,500
03/01/2025 1.070 1.090 1.070 1.080 538,800
02/01/2025 1.070 1.080 1.070 1.080 433,900
31/12/2024 1.080 1.080 1.060 1.070 641,600
30/12/2024 1.080 1.090 1.070 1.070 616,900
27/12/2024 1.080 1.090 1.070 1.080 961,500
26/12/2024 1.080 1.090 1.080 1.080 163,000
24/12/2024 1.060 1.080 1.060 1.080 762,000
23/12/2024 1.060 1.080 1.060 1.070 1,080,400
20/12/2024 1.070 1.080 1.050 1.060 2,911,200
19/12/2024 1.080 1.080 1.070 1.070 594,200
18/12/2024 1.090 1.100 1.070 1.070 1,312,500
17/12/2024 1.080 1.110 1.070 1.090 1,651,600
16/12/2024 1.070 1.080 1.070 1.070 831,800
13/12/2024 1.080 1.090 1.070 1.070 1,097,000
12/12/2024 1.080 1.100 1.080 1.080 1,361,200
11/12/2024 1.080 1.090 1.070 1.090 2,007,800
10/12/2024 1.110 1.110 1.070 1.080 1,877,400
09/12/2024 1.130 1.140 1.090 1.110 1,750,100
06/12/2024 1.120 1.140 1.120 1.140 3,309,100
05/12/2024 1.090 1.120 1.090 1.120 3,002,300
04/12/2024 1.080 1.110 1.080 1.080 2,383,500