Filter Dates

Historical price from Jul 07, 2022 to Sep 30, 2022

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(19/09/2022 to 30/09/2022)

1.140 1.150 1.020 1.050 30,897,570
Previous 2 weeks

(05/09/2022 to 16/09/2022)

1.130 1.160 1.090 1.150 21,447,002
Previous 4 weeks

(05/08/2022 to 02/09/2022)

1.230 1.280 1.110 1.130 72,642,300
Daily Historical Data
Date Open High Low Close Volume
30/09/2022 1.050 1.060 1.020 1.050 4,642,500
29/09/2022 1.070 1.070 1.050 1.050 2,184,900
28/09/2022 1.080 1.080 1.050 1.050 2,456,400
27/09/2022 1.090 1.090 1.060 1.070 2,913,300
26/09/2022 1.120 1.120 1.060 1.080 7,693,253
23/09/2022 1.130 1.140 1.100 1.130 4,307,600
22/09/2022 1.120 1.140 1.110 1.140 1,770,300
21/09/2022 1.120 1.130 1.110 1.130 1,139,400
20/09/2022 1.130 1.140 1.120 1.130 524,800
19/09/2022 1.140 1.150 1.110 1.130 3,265,117
16/09/2022 1.150 1.160 1.130 1.150 1,007,100
15/09/2022 1.150 1.160 1.140 1.160 1,671,500
14/09/2022 1.140 1.160 1.130 1.160 1,742,800
13/09/2022 1.140 1.160 1.130 1.160 2,636,702
12/09/2022 1.120 1.150 1.120 1.140 2,351,800
09/09/2022 1.120 1.130 1.120 1.120 674,500
08/09/2022 1.100 1.130 1.090 1.120 5,441,600
07/09/2022 1.120 1.130 1.110 1.110 4,254,300
06/09/2022 1.130 1.140 1.120 1.120 1,298,100
05/09/2022 1.130 1.140 1.130 1.130 368,600
02/09/2022 1.140 1.150 1.130 1.130 1,160,300
01/09/2022 1.130 1.140 1.130 1.140 430,000
31/08/2022 1.140 1.150 1.120 1.140 3,877,100
30/08/2022 1.140 1.150 1.130 1.140 1,931,600
29/08/2022 1.120 1.150 1.110 1.140 4,994,200
26/08/2022 1.140 1.160 1.140 1.140 1,017,400
25/08/2022 1.140 1.150 1.120 1.140 5,462,000
24/08/2022 1.140 1.150 1.130 1.140 4,000,100
23/08/2022 1.170 1.180 1.140 1.160 13,387,500
22/08/2022 1.190 1.190 1.180 1.180 2,367,100
19/08/2022 1.260 1.260 1.240 1.240 2,693,800
18/08/2022 1.260 1.280 1.260 1.260 2,478,300
17/08/2022 1.240 1.280 1.240 1.260 2,159,300
16/08/2022 1.250 1.250 1.230 1.240 3,214,700
15/08/2022 1.260 1.270 1.250 1.250 1,828,000
12/08/2022 1.260 1.270 1.250 1.250 1,294,900
11/08/2022 1.230 1.270 1.230 1.270 4,574,200
10/08/2022 1.230 1.240 1.210 1.220 5,201,500
08/08/2022 1.240 1.250 1.220 1.240 5,478,600
05/08/2022 1.230 1.250 1.210 1.240 5,091,700
04/08/2022 1.230 1.240 1.220 1.240 4,316,400
03/08/2022 1.190 1.250 1.190 1.240 4,077,700
02/08/2022 1.190 1.210 1.180 1.190 2,347,300
01/08/2022 1.180 1.200 1.180 1.200 5,762,900
29/07/2022 1.170 1.170 1.150 1.160 1,589,700
28/07/2022 1.160 1.170 1.150 1.170 630,300
27/07/2022 1.150 1.160 1.150 1.160 1,047,800
26/07/2022 1.150 1.170 1.140 1.160 1,707,400
25/07/2022 1.140 1.150 1.140 1.140 1,941,700
22/07/2022 1.130 1.150 1.130 1.140 1,959,700
21/07/2022 1.130 1.140 1.120 1.120 866,300
20/07/2022 1.130 1.130 1.120 1.130 1,876,600
19/07/2022 1.130 1.130 1.120 1.130 569,900
18/07/2022 1.130 1.140 1.120 1.120 1,484,000
15/07/2022 1.130 1.140 1.120 1.140 1,216,700
14/07/2022 1.130 1.140 1.130 1.130 498,400
13/07/2022 1.130 1.140 1.120 1.130 2,580,300
12/07/2022 1.130 1.140 1.130 1.140 931,300
08/07/2022 1.150 1.150 1.130 1.130 1,077,900
07/07/2022 1.150 1.160 1.130 1.150 1,419,500