Historical Price

Factsheet

Download centre

FAQ

Contact IR

Filter Dates

Historical price from Jul 21, 2025 to Oct 10, 2025

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(29/09/2025 to 10/10/2025)

 1.170 1.200 1.160 1.160 21,687,400
Previous 2 weeks

(15/09/2025 to 26/09/2025)

 1.150 1.180 1.140 1.170 18,123,400
Previous 4 weeks

(18/08/2025 to 12/09/2025)

 1.180 1.200 1.130 1.150 52,219,660
Daily Historical Data
Date Open High Low Close Volume
10/10/2025 1.170 1.170 1.160 1.160 1,960,400
09/10/2025 1.170 1.170 1.160 1.170 1,208,700
08/10/2025 1.170 1.180 1.160 1.180 1,575,200
07/10/2025 1.190 1.190 1.170 1.170 1,806,100
06/10/2025 1.190 1.190 1.180 1.180 2,093,300
03/10/2025 1.180 1.190 1.170 1.190 766,100
02/10/2025 1.180 1.190 1.170 1.180 2,101,000
01/10/2025 1.200 1.200 1.170 1.180 2,767,300
30/09/2025 1.180 1.200 1.180 1.200 7,026,700
29/09/2025 1.170 1.170 1.160 1.170 382,600
26/09/2025 1.160 1.170 1.160 1.170 811,900
25/09/2025 1.180 1.180 1.160 1.170 628,500
24/09/2025 1.170 1.180 1.160 1.170 2,260,300
23/09/2025 1.170 1.170 1.160 1.160 1,197,600
22/09/2025 1.160 1.170 1.150 1.170 2,322,400
19/09/2025 1.160 1.160 1.150 1.150 2,255,000
18/09/2025 1.150 1.160 1.140 1.160 1,704,100
17/09/2025 1.160 1.160 1.150 1.150 853,600
16/09/2025 1.150 1.170 1.150 1.160 4,468,200
15/09/2025 1.150 1.160 1.140 1.160 1,621,800
12/09/2025 1.150 1.150 1.140 1.150 744,700
11/09/2025 1.140 1.150 1.130 1.150 2,294,000
10/09/2025 1.150 1.150 1.130 1.140 2,230,000
09/09/2025 1.150 1.170 1.140 1.150 2,803,600
08/09/2025 1.150 1.170 1.140 1.150 2,231,900
05/09/2025 1.190 1.190 1.180 1.190 1,807,060
04/09/2025 1.180 1.190 1.170 1.190 1,209,100
03/09/2025 1.180 1.180 1.170 1.180 1,657,800
02/09/2025 1.190 1.200 1.170 1.180 6,276,700
01/09/2025 1.180 1.190 1.180 1.190 1,924,100
29/08/2025 1.170 1.190 1.170 1.180 4,097,400
28/08/2025 1.170 1.180 1.160 1.170 1,265,500
27/08/2025 1.180 1.180 1.170 1.170 2,414,900
26/08/2025 1.190 1.190 1.170 1.170 3,672,100
25/08/2025 1.170 1.190 1.170 1.190 5,865,100
22/08/2025 1.150 1.170 1.150 1.170 2,269,900
21/08/2025 1.160 1.170 1.150 1.150 5,701,500
20/08/2025 1.180 1.180 1.160 1.170 1,132,100
19/08/2025 1.170 1.190 1.170 1.170 1,126,000
18/08/2025 1.180 1.190 1.170 1.180 1,496,200
15/08/2025 1.180 1.180 1.160 1.180 2,506,700
14/08/2025 1.180 1.190 1.170 1.180 1,483,600
13/08/2025 1.170 1.180 1.160 1.180 1,876,400
12/08/2025 1.150 1.180 1.150 1.170 5,060,800
11/08/2025 1.140 1.160 1.140 1.150 1,745,000
08/08/2025 1.140 1.150 1.130 1.140 3,372,300
07/08/2025 1.140 1.150 1.130 1.140 3,153,300
06/08/2025 1.130 1.140 1.130 1.140 1,434,300
05/08/2025 1.140 1.150 1.130 1.140 2,071,900
04/08/2025 1.150 1.150 1.130 1.140 4,550,700
01/08/2025 1.190 1.190 1.150 1.150 3,375,000
31/07/2025 1.170 1.200 1.170 1.190 7,251,100
30/07/2025 1.150 1.170 1.150 1.170 4,293,300
29/07/2025 1.150 1.160 1.140 1.140 2,145,800
28/07/2025 1.160 1.170 1.150 1.150 1,384,900
25/07/2025 1.140 1.160 1.140 1.160 2,021,900
24/07/2025 1.150 1.160 1.140 1.150 3,416,200
23/07/2025 1.150 1.150 1.130 1.150 821,400
22/07/2025 1.150 1.150 1.130 1.150 3,520,700
21/07/2025 1.140 1.150 1.140 1.150 1,591,600