Filter Dates

Historical price from Sep 09, 2022 to Dec 02, 2022

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(21/11/2022 to 02/12/2022)

1.220 1.240 1.170 1.180 15,880,700
Previous 2 weeks

(07/11/2022 to 18/11/2022)

1.110 1.250 1.090 1.230 24,027,800
Previous 4 weeks

(07/10/2022 to 04/11/2022)

1.100 1.150 1.050 1.110 77,787,672
Daily Historical Data
Date Open High Low Close Volume
02/12/2022 1.200 1.200 1.170 1.180 1,563,100
01/12/2022 1.180 1.200 1.180 1.190 645,700
30/11/2022 1.180 1.190 1.170 1.170 3,076,200
29/11/2022 1.170 1.200 1.170 1.180 1,699,500
28/11/2022 1.210 1.210 1.180 1.180 1,588,100
25/11/2022 1.220 1.240 1.200 1.210 2,191,900
24/11/2022 1.190 1.230 1.190 1.220 1,980,900
23/11/2022 1.200 1.200 1.170 1.180 1,150,000
22/11/2022 1.200 1.200 1.190 1.200 342,100
21/11/2022 1.220 1.230 1.190 1.200 1,643,200
18/11/2022 1.230 1.230 1.210 1.230 1,006,900
17/11/2022 1.220 1.250 1.210 1.230 3,628,800
16/11/2022 1.210 1.240 1.190 1.220 4,809,800
15/11/2022 1.180 1.230 1.180 1.200 5,024,500
14/11/2022 1.160 1.180 1.160 1.180 1,009,500
11/11/2022 1.160 1.180 1.140 1.160 2,390,800
10/11/2022 1.140 1.150 1.130 1.140 1,204,800
09/11/2022 1.130 1.150 1.130 1.140 988,600
08/11/2022 1.130 1.150 1.120 1.130 2,569,800
07/11/2022 1.110 1.120 1.090 1.120 1,394,300
04/11/2022 1.110 1.110 1.080 1.110 1,542,500
03/11/2022 1.110 1.110 1.080 1.110 2,699,400
02/11/2022 1.110 1.140 1.100 1.110 5,073,500
01/11/2022 1.130 1.130 1.100 1.110 1,434,400
31/10/2022 1.150 1.150 1.110 1.120 1,748,400
28/10/2022 1.140 1.150 1.120 1.140 1,638,400
27/10/2022 1.110 1.140 1.100 1.140 3,081,000
26/10/2022 1.100 1.110 1.090 1.110 2,073,300
25/10/2022 1.080 1.100 1.060 1.090 3,766,800
21/10/2022 1.090 1.090 1.050 1.060 3,489,400
20/10/2022 1.080 1.100 1.080 1.090 1,459,200
19/10/2022 1.090 1.100 1.080 1.080 13,431,872
18/10/2022 1.080 1.100 1.080 1.090 2,348,500
17/10/2022 1.090 1.090 1.060 1.080 1,644,600
14/10/2022 1.110 1.110 1.080 1.090 2,989,500
13/10/2022 1.130 1.130 1.080 1.100 3,103,400
12/10/2022 1.130 1.150 1.110 1.120 7,993,500
11/10/2022 1.090 1.140 1.090 1.130 12,239,000
10/10/2022 1.100 1.100 1.080 1.080 2,962,200
07/10/2022 1.100 1.110 1.090 1.110 3,068,800
06/10/2022 1.110 1.110 1.100 1.100 284,300
05/10/2022 1.110 1.120 1.100 1.100 1,173,900
04/10/2022 1.080 1.120 1.080 1.110 2,152,000
03/10/2022 1.050 1.080 1.040 1.080 3,461,500
30/09/2022 1.050 1.060 1.020 1.050 4,642,500
29/09/2022 1.070 1.070 1.050 1.050 2,184,900
28/09/2022 1.080 1.080 1.050 1.050 2,456,400
27/09/2022 1.090 1.090 1.060 1.070 2,913,300
26/09/2022 1.120 1.120 1.060 1.080 7,693,253
23/09/2022 1.130 1.140 1.100 1.130 4,307,600
22/09/2022 1.120 1.140 1.110 1.140 1,770,300
21/09/2022 1.120 1.130 1.110 1.130 1,139,400
20/09/2022 1.130 1.140 1.120 1.130 524,800
19/09/2022 1.140 1.150 1.110 1.130 3,265,117
16/09/2022 1.150 1.160 1.130 1.150 1,007,100
15/09/2022 1.150 1.160 1.140 1.160 1,671,500
14/09/2022 1.140 1.160 1.130 1.160 1,742,800
13/09/2022 1.140 1.160 1.130 1.160 2,636,702
12/09/2022 1.120 1.150 1.120 1.140 2,351,800
09/09/2022 1.120 1.130 1.120 1.120 674,500