Historical Price

Factsheet

Download centre

FAQ

Contact IR

Filter Dates

Historical price from Jun 25, 2025 to Sep 16, 2025

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(03/09/2025 to 16/09/2025)

 1.180 1.190 1.130 1.160 21,068,160
Previous 2 weeks

(20/08/2025 to 02/09/2025)

 1.180 1.200 1.150 1.180 34,619,300
Previous 4 weeks

(23/07/2025 to 19/08/2025)

 1.150 1.200 1.130 1.170 54,586,800
Daily Historical Data
Date Open High Low Close Volume
16/09/2025 1.150 1.170 1.150 1.160 4,468,200
15/09/2025 1.150 1.160 1.140 1.160 1,621,800
12/09/2025 1.150 1.150 1.140 1.150 744,700
11/09/2025 1.140 1.150 1.130 1.150 2,294,000
10/09/2025 1.150 1.150 1.130 1.140 2,230,000
09/09/2025 1.150 1.170 1.140 1.150 2,803,600
08/09/2025 1.150 1.170 1.140 1.150 2,231,900
05/09/2025 1.190 1.190 1.180 1.190 1,807,060
04/09/2025 1.180 1.190 1.170 1.190 1,209,100
03/09/2025 1.180 1.180 1.170 1.180 1,657,800
02/09/2025 1.190 1.200 1.170 1.180 6,276,700
01/09/2025 1.180 1.190 1.180 1.190 1,924,100
29/08/2025 1.170 1.190 1.170 1.180 4,097,400
28/08/2025 1.170 1.180 1.160 1.170 1,265,500
27/08/2025 1.180 1.180 1.170 1.170 2,414,900
26/08/2025 1.190 1.190 1.170 1.170 3,672,100
25/08/2025 1.170 1.190 1.170 1.190 5,865,100
22/08/2025 1.150 1.170 1.150 1.170 2,269,900
21/08/2025 1.160 1.170 1.150 1.150 5,701,500
20/08/2025 1.180 1.180 1.160 1.170 1,132,100
19/08/2025 1.170 1.190 1.170 1.170 1,126,000
18/08/2025 1.180 1.190 1.170 1.180 1,496,200
15/08/2025 1.180 1.180 1.160 1.180 2,506,700
14/08/2025 1.180 1.190 1.170 1.180 1,483,600
13/08/2025 1.170 1.180 1.160 1.180 1,876,400
12/08/2025 1.150 1.180 1.150 1.170 5,060,800
11/08/2025 1.140 1.160 1.140 1.150 1,745,000
08/08/2025 1.140 1.150 1.130 1.140 3,372,300
07/08/2025 1.140 1.150 1.130 1.140 3,153,300
06/08/2025 1.130 1.140 1.130 1.140 1,434,300
05/08/2025 1.140 1.150 1.130 1.140 2,071,900
04/08/2025 1.150 1.150 1.130 1.140 4,550,700
01/08/2025 1.190 1.190 1.150 1.150 3,375,000
31/07/2025 1.170 1.200 1.170 1.190 7,251,100
30/07/2025 1.150 1.170 1.150 1.170 4,293,300
29/07/2025 1.150 1.160 1.140 1.140 2,145,800
28/07/2025 1.160 1.170 1.150 1.150 1,384,900
25/07/2025 1.140 1.160 1.140 1.160 2,021,900
24/07/2025 1.150 1.160 1.140 1.150 3,416,200
23/07/2025 1.150 1.150 1.130 1.150 821,400
22/07/2025 1.150 1.150 1.130 1.150 3,520,700
21/07/2025 1.140 1.150 1.140 1.150 1,591,600
18/07/2025 1.130 1.150 1.130 1.140 2,996,700
17/07/2025 1.130 1.140 1.110 1.120 2,625,500
16/07/2025 1.120 1.130 1.120 1.130 1,895,900
15/07/2025 1.130 1.130 1.120 1.130 5,677,100
14/07/2025 1.080 1.120 1.080 1.120 6,167,500
11/07/2025 1.070 1.090 1.070 1.080 5,269,100
10/07/2025 1.080 1.090 1.070 1.070 1,465,100
09/07/2025 1.080 1.090 1.070 1.080 1,978,500
08/07/2025 1.080 1.080 1.060 1.080 2,438,700
07/07/2025 1.080 1.090 1.070 1.080 1,986,500
04/07/2025 1.090 1.090 1.060 1.090 3,521,400
03/07/2025 1.070 1.100 1.060 1.100 6,804,900
02/07/2025 1.050 1.070 1.050 1.060 1,504,100
01/07/2025 1.050 1.060 1.040 1.060 2,376,900
30/06/2025 1.060 1.080 1.050 1.050 3,115,700
27/06/2025 1.040 1.060 1.030 1.050 4,049,000
26/06/2025 1.040 1.040 1.010 1.040 3,785,900
25/06/2025 1.010 1.040 1.010 1.030 2,376,500